IDEX - 生活 IDEX 价格和市值

IDEX Crypto Coin Rank 415

网站

481,480,418 IDEX

24小时

1 BTC

1 H

-1.45 %

24 H

-7.29 %

7 d

5.82 %

今天 IDEX 目前以美元计价 0.0162 USD, 如果转换为 Bitcoin 是 0.00000159 BTC. 总计 765 硬币's 目前正在市场上流传。 IDEX 价格目前正在经历变化 -7.29 %, 校验所有加密货币. 过去24小时 0.000 M US dollars IDEX 已被交易加密交换. 得到 IDEX's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

IDEX

符号

IDEX

算法

ETH Token

BTC 价钱

0.00000159 BTC

BTC 市场

765 BTC

BTC 24h Vol

1 BTC

开采的总硬币

481,480,418 IDEX

-1.45 %

24h

-7.29 %

5.82 %

Twitter

IDEX

网站

IDEX

IDEX 图表

IDEX 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-22	$0.0110800	$0.0102600	$0.0108100	$0.009343
2019-11-23	$0.0102600	$0.0102800	$0.0102800	$0.0102600
2019-11-24	$0.0104200	$0.009259	$0.0102700	$0.009259
2019-11-25	$0.009259	$0.009022	$0.009259	$0.009022
2019-11-30	$0.0101200	$0.0099620	$0.0106300	$0.0099140
2019-12-01	$0.0099720	$0.009876	$0.0099530	$0.009876
2019-12-02	$0.009811	$0.0100700	$0.0104100	$0.009711
2019-12-03	$0.0100400	$0.0099210	$0.0103600	$0.009592
2019-12-04	$0.0099010	$0.009586	$0.0102000	$0.009460
2019-12-05	$0.009586	$0.009583	$0.009586	$0.009583
2019-12-18	$0.0100100	$0.0113200	$0.0121100	$0.0108600
2019-12-19	$0.0113200	$0.0112600	$0.0113200	$0.0112600
2019-12-22	$0.0117200	$0.0117600	$0.0121400	$0.0111000
2019-12-23	$0.0117600	$0.0118300	$0.0118300	$0.0117600
2019-12-31	$0.009857	$0.009143	$0.009799	$0.009143
2020-01-01	$0.009153	$0.009756	$0.009867	$0.009247
2020-01-02	$0.009756	$0.009774	$0.009774	$0.009756
2020-01-04	$0.009748	$0.009461	$0.0100600	$0.009428
2020-01-05	$0.009465	$0.009580	$0.0099240	$0.009486
2020-01-06	$0.009551	$0.0105600	$0.0107300	$0.0100200
2020-01-07	$0.0106500	$0.0102000	$0.0106800	$0.0101200
2020-01-08	$0.0102700	$0.0099810	$0.0106800	$0.0099810
2020-01-09	$0.0100000	$0.0111200	$0.0111200	$0.009788
2020-01-10	$0.0111200	$0.0111300	$0.0111300	$0.0111200
2020-01-14	$0.0107800	$0.0118600	$0.0131800	$0.0118600
2020-01-15	$0.0119700	$0.0130800	$0.0130800	$0.0119300
2020-01-16	$0.0130800	$0.0131500	$0.0131500	$0.0130800
2020-01-23	$0.0111100	$0.0106400	$0.0109500	$0.009886
2020-01-24	$0.0106400	$0.0106300	$0.0106400	$0.0106300
2020-01-26	$0.0105100	$0.0109600	$0.0109600	$0.0108000
2020-01-27	$0.0109600	$0.0104300	$0.0109600	$0.0104300
2020-01-30	$0.0107800	$0.0131000	$0.0135400	$0.0115800
2020-01-31	$0.0131000	$0.0129600	$0.0131000	$0.0129600
2020-02-01	$0.0124000	$0.0124300	$0.0128300	$0.0111800
2020-02-02	$0.0124600	$0.0125000	$0.0129200	$0.0119800
2020-02-03	$0.0118700	$0.0133200	$0.0136300	$0.0116600
2020-02-04	$0.0133200	$0.0123100	$0.0133200	$0.0123100
2020-02-12	$0.0153200	$0.0177100	$0.0187200	$0.0171200
2020-02-13	$0.0177100	$0.0177600	$0.0177600	$0.0177100
2022-01-19	$0.1903000	$0.1842000	$0.1913000	$0.1830000
2022-01-20	$0.1842000	$0.1847000	$0.1847000	$0.1833000
2022-01-24	$0.1241000	$0.1174000	$0.1270000	$0.1149000
2022-01-25	$0.1174000	$0.1163000	$0.1175000	$0.1151000
2022-01-27	$0.1171000	$0.1179000	$0.1302000	$0.1142000
2022-01-28	$0.1179000	$0.1180000	$0.1192000	$0.1172000
2022-01-29	$0.1204000	$0.1207000	$0.1249000	$0.1199000
2022-01-30	$0.1207000	$0.1212000	$0.1214000	$0.1205000
2022-02-01	$0.1166000	$0.1669000	$0.1839000	$0.1173000
2022-02-02	$0.1669000	$0.2677000	$0.3186000	$0.1436000
2022-02-03	$0.2677000	$0.2774000	$0.2841000	$0.2650000
2022-02-05	$0.2009000	$0.1930000	$0.2170000	$0.1922000
2022-02-06	$0.1930000	$0.1921000	$0.2099000	$0.1909000
2022-02-07	$0.1921000	$0.1952000	$0.2123000	$0.1943000
2022-02-08	$0.1952000	$0.1946000	$0.1965000	$0.1946000

市场

对	交换
IDEX/ETH	idex

Description

IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.

IDEX has announced the rebranding of their token (previously known has Aurora (AURA)) to IDEX (IDEX). Read more here.

技术

Sorry, detailed technology about IDEX is not currently available

特征

Sorry, detailed features about IDEX is not currently available

IDEX News

IDEX Rallies 155% as Bulls Likely t...