Insights Network - 生活 Insights Network 价格和市值

Insights Network Crypto Coin Rank 667

网站

145,103,887 INSTAR

24小时

1 BTC

1 H

3.72 %

24 H

6.83 %

7 d

18.52 %

今天 Insights Network 目前以美元计价 0.0196 USD, 如果转换为 Bitcoin 是 0.00000192 BTC. 总计 278 硬币's 目前正在市场上流传。 Insights Network 价格目前正在经历变化 6.83 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Insights Network 已被交易加密交换. 得到 Insights Network's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Insights Network

符号

INSTAR

算法

ETH Token

BTC 价钱

0.00000192 BTC

BTC 市场

278 BTC

BTC 24h Vol

1 BTC

开采的总硬币

145,103,887 INSTAR

3.72 %

24h

6.83 %

18.52 %

Twitter

Insights Network

网站

Insights Network

INSTAR 图表

INSTAR 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-16	$0.0126000	$0.0150800	$0.0151300	$0.0127800
2019-11-17	$0.0150900	$0.0184700	$0.0186600	$0.0134800
2019-11-18	$0.0184700	$0.0184200	$0.0184700	$0.0184200
2019-11-26	$0.0139200	$0.0128800	$0.0147400	$0.0128800
2019-11-27	$0.0129100	$0.0136700	$0.0151100	$0.0136000
2019-11-28	$0.0136700	$0.0136800	$0.0136800	$0.0136700
2019-11-30	$0.0143300	$0.0138600	$0.0140600	$0.0132200
2019-12-01	$0.0138600	$0.0138400	$0.0138600	$0.0138400
2019-12-09	$0.0115400	$0.0113900	$0.0118300	$0.0112400
2019-12-10	$0.0113900	$0.0113800	$0.0113900	$0.0113800
2019-12-18	$0.0106800	$0.0111200	$0.0119400	$0.0111200
2019-12-19	$0.0111200	$0.0113200	$0.0113200	$0.0111200
2019-12-21	$0.0109000	$0.0107500	$0.0108300	$0.0102200
2019-12-22	$0.0108100	$0.0115000	$0.0115000	$0.0109000
2019-12-23	$0.0115000	$0.0126800	$0.0126800	$0.0115000
2019-12-26	$0.0106900	$0.0108400	$0.0125500	$0.0107200
2019-12-27	$0.0108400	$0.0108400	$0.0108400	$0.0108400
2019-12-29	$0.0115600	$0.0118600	$0.0126700	$0.0115600
2019-12-30	$0.0113700	$0.0125000	$0.0125000	$0.0111800
2019-12-31	$0.0125000	$0.0123700	$0.0125000	$0.0123700
2020-01-02	$0.0124400	$0.0125600	$0.0125600	$0.0116500
2020-01-03	$0.0125600	$0.0125500	$0.0125600	$0.0125500
2020-01-04	$0.0132100	$0.0120600	$0.0132400	$0.0120600
2020-01-05	$0.0120700	$0.0125000	$0.0128700	$0.0116900
2020-01-06	$0.0125100	$0.0125100	$0.0131300	$0.0125100
2020-01-07	$0.0125100	$0.0126300	$0.0126300	$0.0125100
2020-01-08	$0.0138800	$0.0137700	$0.0151500	$0.0136000
2020-01-09	$0.0138000	$0.0127400	$0.0135000	$0.0127400
2020-01-10	$0.0127400	$0.0127500	$0.0127500	$0.0127400
2020-01-15	$0.0154300	$0.0152900	$0.0154100	$0.0152900
2020-01-16	$0.0154200	$0.0143800	$0.0152500	$0.0143800
2020-01-17	$0.0143800	$0.0144000	$0.0144000	$0.0143800
2020-01-28	$0.0154100	$0.0177900	$0.0189000	$0.0145400
2020-01-29	$0.0177900	$0.0180200	$0.0180200	$0.0177900
2020-02-01	$0.0134600	$0.0130300	$0.0137400	$0.0130300
2020-02-02	$0.0130600	$0.0134700	$0.0134700	$0.0134700
2020-02-03	$0.0134000	$0.0170400	$0.0170400	$0.0134600
2020-02-04	$0.0170400	$0.0171100	$0.0171100	$0.0170400
2020-02-12	$0.0176000	$0.0178300	$0.0264900	$0.0178300
2020-02-13	$0.0178300	$0.0176800	$0.0178300	$0.0176800
2022-01-21	$0.0240100	$0.0215200	$0.0215200	$0.0215200
2022-01-22	$0.0215200	$0.0214500	$0.0217200	$0.0213800
2022-01-24	$0.0206800	$0.0216500	$0.0216500	$0.0209200
2022-01-25	$0.0216500	$0.0218200	$0.0218200	$0.0218200
2022-01-26	$0.0218200	$0.0217000	$0.0218400	$0.0217000
2022-01-27	$0.0221000	$0.0238000	$0.0238000	$0.0223100
2022-01-28	$0.0238000	$0.0241600	$0.0241600	$0.0241600
2022-01-29	$0.0241600	$0.0244400	$0.0244400	$0.0244400
2022-01-30	$0.0244400	$0.0244700	$0.0245100	$0.0244100
2022-02-01	$0.0246400	$0.0247800	$0.0247800	$0.0247800
2022-02-02	$0.0247800	$0.0236300	$0.0236300	$0.0236300
2022-02-03	$0.0236300	$0.0236700	$0.0236800	$0.0235500
2022-02-05	$0.0270300	$0.0227800	$0.0269200	$0.0227800
2022-02-06	$0.0227800	$0.0233300	$0.0237500	$0.0229000
2022-02-07	$0.0233300	$0.0231800	$0.0233800	$0.0231500

市场

对	交换
INSTAR/BIX	bibox
INSTAR/BTC	bibox
INSTAR/ETH	bibox
INSTAR/ETH	ethermium
INSTAR/ETH	gateio
INSTAR/ETH	idex

Description

Insights Network is an Ethereum-Based data exchange. A unique combination of a blockchain and Secure Multiparty Computation makes it possible to enforce the exchange of data and payment between the provider and the requester of data without third-party involvement. Insights Network allows regular users to sell their data (without disclosing their identity) directly to organizations that need it.

INSTAR is an ERC20 utility token that serves as a currency on the Insights Network ecosystem.

技术

Sorry, detailed technology about Insights Network is not currently available

特征

Sorry, detailed features about Insights Network is not currently available

Insights Network
INSTAR Coin Values INSTAR

Insights Network valuesUSD 价钱
$ 0.0196

Insights Network BTC 价钱
0.00000192

Insights Network 24小时
$ 12,227

Insights Network 市值
$ 2,843,192

Insights Network INSTAR Coin Values INSTAR

Insights Network valuesUSD 价钱 $ 0.0196

Insights Network BTC 价钱 0.00000192

Insights Network 24小时 $ 12,227

Insights Network 市值 $ 2,843,192

Share Insights Network Price

Insights Network 价钱 图表

Insights Network 价钱 高/低价格图表

Insights Network Crypto Technology

Insights Network Crypto Market

Insights Network Crypto ICO Description

Insights Network Crypto Technology

Insights Network Crypto Features

Insights Network
INSTAR Coin Values INSTAR

Insights Network valuesUSD 价钱
$ 0.0196

Insights Network BTC 价钱
0.00000192

Insights Network 24小时
$ 12,227

Insights Network 市值
$ 2,843,192

Insights Network 价钱图表

Insights Network 价钱高/低价格图表