Ivy - 生活 Ivy 价格和市值

Ivy Crypto Coin Rank 1024

网站

681,021,072 IVY

24小时

0 BTC

1 H

0.03 %

24 H

1.42 %

7 d

-77.41 %

今天 Ivy 目前以美元计价 0.0011 USD, 如果转换为 Bitcoin 是 0.00000011 BTC. 总计 72 硬币's 目前正在市场上流传。 Ivy 价格目前正在经历变化 1.42 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Ivy 已被交易加密交换. 得到 Ivy's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Ivy

符号

IVY

算法

ETH Token

BTC 价钱

0.00000011 BTC

BTC 市场

72 BTC

BTC 24h Vol

0 BTC

开采的总硬币

681,021,072 IVY

0.03 %

24h

1.42 %

-77.41 %

Twitter

Ivy

网站

Ivy

IVY 图表

IVY 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0148300	$0.0149300	$0.0149300	$0.0149300
2019-11-13	$0.0149900	$0.0149000	$0.0149000	$0.0149000
2019-11-14	$0.0149200	$0.0147200	$0.0147200	$0.0147200
2019-11-15	$0.0146900	$0.0144800	$0.0144800	$0.0144800
2019-11-16	$0.0144000	$0.0144400	$0.0144400	$0.0144400
2019-11-17	$0.0144500	$0.0145400	$0.0145400	$0.0145400
2019-11-18	$0.0145400	$0.0144900	$0.0145400	$0.0144900
2019-11-20	$0.0138300	$0.0137700	$0.0137700	$0.0137700
2019-11-21	$0.0137700	$0.0137600	$0.0137700	$0.0137600
2019-11-26	$0.0121300	$0.0121700	$0.0121700	$0.0121700
2019-11-27	$0.0121900	$0.0128400	$0.0128400	$0.0128400
2019-11-28	$0.0128400	$0.0128300	$0.0128400	$0.0128300
2019-11-30	$0.0132100	$0.0128600	$0.0128600	$0.0128600
2019-12-01	$0.0128700	$0.0125900	$0.0125900	$0.0125900
2019-12-02	$0.0125900	$0.0126100	$0.0126100	$0.0125900
2019-12-18	$0.0112800	$0.0126000	$0.0126000	$0.0126000
2019-12-19	$0.0126000	$0.0124900	$0.0126000	$0.0124900
2019-12-21	$0.0122500	$0.0121800	$0.0121800	$0.0121800
2019-12-22	$0.0121700	$0.0126100	$0.0126100	$0.0126100
2019-12-23	$0.0126100	$0.0129000	$0.0129000	$0.0126100
2019-12-26	$0.0122400	$0.0122500	$0.0122500	$0.0122500
2019-12-27	$0.0122500	$0.0122400	$0.0122500	$0.0122400
2019-12-29	$0.0124400	$0.0126000	$0.0126000	$0.0126000
2019-12-30	$0.0125800	$0.0123600	$0.0123600	$0.0123600
2019-12-31	$0.0123000	$0.0122200	$0.0122200	$0.0122200
2020-01-01	$0.0122100	$0.0122500	$0.0122500	$0.0122500
2020-01-02	$0.0122200	$0.0118600	$0.0118600	$0.0118600
2020-01-03	$0.0118400	$0.0124200	$0.0124200	$0.0124200
2020-01-04	$0.0124800	$0.0125000	$0.0125000	$0.0125000
2020-01-05	$0.0125100	$0.0125000	$0.0125000	$0.0125000
2020-01-06	$0.0125100	$0.0131300	$0.0131300	$0.0131300
2020-01-07	$0.0132000	$0.0136800	$0.0136800	$0.0136800
2020-01-08	$0.0138700	$0.0137200	$0.0137200	$0.0137200
2020-01-09	$0.0137200	$0.0136300	$0.0137200	$0.0136300
2020-01-14	$0.0137800	$0.0148400	$0.0148400	$0.0148400
2020-01-15	$0.0150000	$0.0150100	$0.0150100	$0.0150100
2020-01-16	$0.0149800	$0.0148100	$0.0148100	$0.0148100
2020-01-17	$0.0148100	$0.0148200	$0.0148200	$0.0148100
2020-01-30	$0.0157900	$0.0162500	$0.0162500	$0.0162500
2020-01-31	$0.0162500	$0.0161100	$0.0162500	$0.0161100
2020-02-02	$0.0159500	$0.0159600	$0.0159600	$0.0159600
2020-02-03	$0.0159600	$0.0158300	$0.0159600	$0.0158300
2020-02-05	$0.0155900	$0.0163600	$0.0163600	$0.0163600
2020-02-06	$0.0163600	$0.0163500	$0.0163600	$0.0163500
2020-02-07	$0.0165800	$0.0166500	$0.0166500	$0.0166500
2020-02-08	$0.0166700	$0.0168600	$0.0168600	$0.0168600
2020-02-09	$0.0168300	$0.0171900	$0.0171900	$0.0171900
2020-02-10	$0.0172700	$0.0167200	$0.0167200	$0.0167200
2020-02-11	$0.0167600	$0.0173900	$0.0173900	$0.0173900
2020-02-12	$0.0173900	$0.0174600	$0.0174600	$0.0173900
2020-02-13	$0.0175900	$0.0173700	$0.0173700	$0.0173700
2020-02-14	$0.0173700	$0.0173800	$0.0173800	$0.0173700
2022-01-21	$0.0692	$0.0620	$0.0620	$0.0620
2022-01-22	$0.0601	$0.0600	$0.0612	$0.0597
2022-01-23	$0.0596	$0.0617	$0.0617	$0.0617
2022-01-24	$0.0617	$0.0624	$0.0624	$0.0624
2022-01-25	$0.0624	$0.0629	$0.0629	$0.0629
2022-01-26	$0.0576	$0.0571	$0.0576	$0.0571
2022-01-27	$0.0626	$0.0632	$0.0632	$0.0632
2022-01-28	$0.0632	$0.0642	$0.0642	$0.0642
2022-01-29	$0.0642	$0.0649	$0.0649	$0.0649
2022-01-30	$0.0609	$0.0611	$0.0612	$0.0607
2022-01-31	$0.0644	$0.0654	$0.0654	$0.0654
2022-02-01	$0.0629	$0.0630	$0.0634	$0.0626
2022-02-05	$0.0707	$0.0704	$0.0704	$0.0704
2022-02-06	$0.0706	$0.0709	$0.0709	$0.0706
2022-02-07	$0.0721	$0.0746	$0.0746	$0.0746
2022-02-08	$0.0746	$0.0749	$0.0749	$0.0749
2022-02-09	$0.0730	$0.0732	$0.0732	$0.0729

市场

对	交换
IVY/ETH	coinbene
IVY/BTC	cryptopia
IVY/DOGE	cryptopia
IVY/LTC	cryptopia
IVY/ETH	ethermium
IVY/BTC	hitbtc
IVY/ETH	hitbtc
IVY/ETH	idex

Description

IvyKoin is a business-focused payments platform. IvyKoin aims to conciliate the privacy and trust that the cryptocurrencies offer with the regulatory and security requirements of banks. The Ivy network utilizes ERC20 tokens called IVY. IVY tokens carry KYC & KYT data points paramount for Financial Institution validation.

技术

Sorry, detailed technology about Ivy is not currently available

特征

Sorry, detailed features about Ivy is not currently available