Kava - 生活 Kava 价格和市值

Kava Crypto Coin Rank 97

网站

356,368,753 KAVA

24小时

981 BTC

1 H

-0.36 %

24 H

1.18 %

7 d

-16.45 %

今天 Kava 目前以美元计价 0.7210 USD, 如果转换为 Bitcoin 是 0.00004283 BTC. 总计 15,265 硬币's 目前正在市场上流传。 Kava 价格目前正在经历变化 1.18 %, 校验所有加密货币. 过去24小时 0.165 M US dollars Kava 已被交易加密交换. 得到 Kava's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Kava

符号

KAVA

算法

BTC 价钱

0.00004283 BTC

BTC 市场

15,265 BTC

BTC 24h Vol

981 BTC

开采的总硬币

356,368,753 KAVA

-0.36 %

24h

1.18 %

-16.45 %

Twitter

Kava

网站

Kava

KAVA 图表

KAVA 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-19	$1.22	$1.25	$1.31	$1.19
2019-11-20	$1.26	$1.21	$1.47	$1.17
2019-11-21	$1.20	$1.12	$1.13	$1.06
2019-11-22	$1.16	$1.15	$1.19	$1.08
2019-11-23	$1.11	$1.15	$1.20	$1.11
2019-11-24	$1.15	$1.19	$1.21	$1.11
2019-11-25	$1.20	$1.11	$1.25	$1.08
2019-11-26	$1.09	$1.09	$1.14	$1.08
2019-11-27	$1.10	$1.06	$1.16	$1.04
2019-11-28	$1.07	$1.07	$1.09	$1.02
2019-11-29	$1.07	$1.09	$1.16	$1.06
2019-11-30	$1.09	$1.07	$1.11	$1.04
2019-12-01	$1.08	$1.07	$1.09	$1.03
2019-12-02	$1.07	$1.03	$1.07	$1.01
2019-12-03	$1.02	$1.04	$1.06	$1.01
2019-12-04	$1.05	$0.9683000	$1.05	$0.9423000
2019-12-05	$0.9683000	$0.9451000	$0.9683000	$0.9451000
2019-12-06	$0.9273000	$0.9845000	$1.06	$0.9310000
2019-12-07	$0.9766000	$0.9941000	$1.01	$0.9496000
2019-12-08	$0.9859000	$0.9634000	$0.9967000	$0.9565000
2019-12-09	$0.9643000	$0.9209000	$0.9554000	$0.9113000
2019-12-10	$0.9209000	$0.9163000	$0.9209000	$0.9163000
2019-12-13	$0.8366000	$0.9536000	$0.9913000	$0.8209000
2019-12-14	$0.9622000	$0.9214000	$1.02	$0.8887000
2019-12-15	$0.9396000	$1.03	$1.10	$0.8985000
2019-12-16	$1.05	$0.9745000	$1.05	$0.9655000
2019-12-17	$0.9567000	$1.01	$1.07	$0.9118000
2019-12-18	$1.01	$1.05	$1.05	$1.01
2019-12-19	$0.9972000	$0.9863000	$1.03	$0.9598000
2019-12-20	$0.9815000	$1.05	$1.05	$0.9669000
2019-12-21	$1.04	$1.06	$1.17	$1.02
2019-12-22	$1.06	$1.07	$1.07	$1.06
2019-12-23	$1.07	$0.9918000	$1.06	$0.9706000
2019-12-24	$1.00	$1.07	$1.10	$0.9855000
2019-12-25	$1.07	$1.06	$1.08	$1.04
2019-12-26	$1.07	$1.08	$1.14	$1.07
2019-12-27	$1.08	$1.19	$1.22	$1.09
2019-12-28	$1.20	$1.20	$1.32	$1.19
2019-12-29	$1.18	$1.14	$1.23	$1.11
2019-12-30	$1.15	$1.15	$1.20	$1.12
2019-12-31	$1.15	$1.13	$1.15	$1.13
2020-01-03	$1.02	$1.05	$1.12	$1.02
2020-01-04	$1.02	$1.04	$1.06	$1.03
2020-01-05	$1.04	$1.03	$1.04	$1.01
2020-01-06	$1.03	$1.03	$1.03	$1.03
2020-01-10	$1.03	$1.05	$1.09	$1.02
2020-01-11	$1.06	$1.03	$1.05	$1.01
2020-01-12	$1.03	$1.03	$1.05	$1.02
2020-01-13	$1.04	$1.01	$1.03	$1.01
2020-01-14	$1.01	$1.01	$1.01	$1.01
2020-01-16	$1.02	$1.09	$1.14	$1.01
2020-01-17	$1.10	$1.11	$1.16	$1.10
2020-01-18	$1.11	$1.07	$1.12	$1.04
2020-01-19	$1.06	$1.05	$1.07	$0.9722000
2020-01-20	$1.05	$1.06	$1.08	$1.04
2020-01-21	$1.06	$1.08	$1.09	$0.9710000
2020-01-22	$1.07	$1.07	$1.07	$1.05
2020-01-23	$1.07	$1.09	$1.13	$1.04
2020-01-24	$1.09	$1.06	$1.11	$1.06
2020-01-25	$1.06	$1.12	$1.13	$1.05
2020-01-26	$1.12	$1.11	$1.16	$1.11
2020-01-27	$1.11	$1.10	$1.15	$1.09
2020-01-28	$1.10	$1.06	$1.13	$1.06
2020-01-29	$1.07	$1.04	$1.07	$1.03
2020-01-30	$1.04	$1.04	$1.04	$1.04
2020-02-06	$1.20	$1.28	$1.37	$1.20
2020-02-07	$1.28	$1.29	$1.29	$1.28
2020-02-09	$1.16	$1.19	$1.23	$1.16
2020-02-10	$1.19	$1.17	$1.17	$1.14
2020-02-11	$1.16	$1.18	$1.22	$1.16
2020-02-12	$1.18	$1.19	$1.19	$1.18
2022-01-19	$5.03	$4.52	$5.04	$4.51
2022-01-20	$4.52	$4.25	$4.85	$4.12
2022-01-21	$4.25	$4.21	$4.26	$4.17
2022-01-22	$3.79	$3.47	$4.12	$3.17
2022-01-23	$3.47	$3.48	$3.49	$3.45
2022-01-31	$3.23	$3.28	$3.30	$3.04
2022-02-01	$3.28	$3.28	$3.29	$3.28
2022-02-02	$3.30	$3.16	$3.40	$3.13
2022-02-03	$3.16	$3.33	$3.34	$3.11
2022-02-04	$3.33	$3.32	$3.33	$3.32
2022-02-07	$3.78	$3.91	$4.10	$3.68
2022-02-08	$3.91	$3.80	$3.97	$3.62
2022-02-09	$3.80	$3.80	$3.85	$3.69
2022-02-10	$3.80	$3.79	$3.81	$3.79

市场

对	交换
KAVA/USDT	bilaxy
KAVA/BNB	binance
KAVA/BTC	binance
KAVA/USDT	binance
KAVA/USDT	dcoin

Description

Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.

技术

Sorry, detailed technology about Kava is not currently available

特征

Sorry, detailed features about Kava is not currently available

Kava News