KEY Coin Values KEY
市值:
24小时:
Cryptocurrencies: 2665
市场: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies89404
市场KEY Crypto Coin Rank 2102
网站
白皮书
N/A
KEY
KEY valuesUSD 价钱 $ 0.0016
$ 0.0016
KEY BTC 价钱 0.00000016
0.00000016
KEY 24小时 $ 241,024
$ 241,024
KEY 市值 $ 0
$ 0
24小时
24 BTC 1 H
0.24 %
24 H
19.85 %
7 d
25.25 %
KEY 图表
KEY 价钱 图表
KEY 高/低价格图表
KEY 价钱 高/低价格图表
历史数据
KEY Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2014-12-02 | $0.0229400 | $0.0266400 | $0.0277900 | $0.0230100 |
| 2014-12-03 | $0.0266400 | $0.0301500 | $0.0301500 | $0.0213000 |
| 2014-12-04 | $0.0301500 | $0.0185800 | $0.0295900 | $0.0185800 |
| 2014-12-05 | $0.0185800 | $0.0229700 | $0.0274200 | $0.0189700 |
| 2014-12-06 | $0.0229700 | $0.0233300 | $0.0296300 | $0.0209100 |
| 2014-12-07 | $0.0233300 | $0.0235500 | $0.0235600 | $0.0233400 |
| 2014-12-08 | $0.0235500 | $0.0255400 | $0.0255400 | $0.0202800 |
| 2014-12-09 | $0.0255400 | $0.0206200 | $0.0246500 | $0.0204700 |
| 2014-12-10 | $0.0206200 | $0.0258500 | $0.0258900 | $0.0203800 |
| 2014-12-11 | $0.0258500 | $0.0193100 | $0.0258300 | $0.0193100 |
| 2014-12-12 | $0.0193100 | $0.0155500 | $0.0254600 | $0.0147000 |
| 2014-12-13 | $0.0155500 | $0.0153200 | $0.0153200 | $0.0153100 |
| 2014-12-14 | $0.0153200 | $0.0153600 | $0.0157200 | $0.0153600 |
| 2014-12-15 | $0.0153600 | $0.0131200 | $0.0155300 | $0.0131200 |
| 2014-12-16 | $0.0131200 | $0.0135400 | $0.0135400 | $0.0105700 |
| 2014-12-17 | $0.0135400 | $0.0128900 | $0.0214300 | $0.009604 |
| 2014-12-18 | $0.0128900 | $0.0099840 | $0.0161200 | $0.0099310 |
| 2014-12-19 | $0.0099840 | $0.009181 | $0.0104900 | $0.008580 |
| 2014-12-20 | $0.009181 | $0.007928 | $0.009544 | $0.007598 |
| 2014-12-21 | $0.007928 | $0.008066 | $0.008066 | $0.007424 |
| 2014-12-22 | $0.008066 | $0.008929 | $0.008936 | $0.006623 |
| 2014-12-23 | $0.008929 | $0.008378 | $0.009048 | $0.007711 |
| 2014-12-24 | $0.008378 | $0.007738 | $0.008705 | $0.007415 |
| 2014-12-25 | $0.007738 | $0.008294 | $0.008294 | $0.007656 |
| 2014-12-26 | $0.008294 | $0.008250 | $0.008579 | $0.007260 |
| 2014-12-27 | $0.008250 | $0.008823 | $0.008830 | $0.007253 |
| 2014-12-28 | $0.008823 | $0.007571 | $0.008857 | $0.005093 |
| 2014-12-29 | $0.007571 | $0.005971 | $0.007514 | $0.005824 |
| 2014-12-30 | $0.005971 | $0.006848 | $0.006848 | $0.005914 |
| 2014-12-31 | $0.005917 | $0.006683 | $0.006985 | $0.005728 |
| 2015-01-01 | $0.006683 | $0.007557 | $0.007557 | $0.005983 |
| 2015-01-02 | $0.007557 | $0.007221 | $0.007565 | $0.006935 |
| 2015-01-03 | $0.007221 | $0.007109 | $0.007178 | $0.006575 |
| 2015-01-04 | $0.007109 | $0.007677 | $0.0111000 | $0.006356 |
| 2015-01-05 | $0.007677 | $0.008468 | $0.008520 | $0.007970 |
| 2015-01-06 | $0.008468 | $0.009877 | $0.0107600 | $0.008697 |
| 2015-01-07 | $0.009877 | $0.0101900 | $0.0121500 | $0.0101900 |
| 2015-01-08 | $0.009789 | $0.008763 | $0.0114900 | $0.008478 |
| 2015-01-09 | $0.008763 | $0.008927 | $0.008930 | $0.008927 |
| 2015-01-10 | $0.008927 | $0.007935 | $0.009447 | $0.007927 |
| 2015-01-11 | $0.007935 | $0.006084 | $0.008208 | $0.005648 |
| 2015-01-12 | $0.006084 | $0.006733 | $0.007000 | $0.005925 |
| 2015-01-13 | $0.006733 | $0.0044370 | $0.005975 | $0.0043200 |
| 2015-01-14 | $0.0044370 | $0.0034630 | $0.0039580 | $0.0033070 |
| 2015-01-15 | $0.0034630 | $0.005360 | $0.005664 | $0.0044050 |
| 2015-01-16 | $0.005360 | $0.005510 | $0.005572 | $0.005287 |
| 2015-01-17 | $0.005510 | $0.005391 | $0.005391 | $0.005101 |
| 2015-01-18 | $0.005391 | $0.005897 | $0.005897 | $0.005687 |
| 2015-01-19 | $0.005897 | $0.008371 | $0.008371 | $0.005828 |
| 2015-01-20 | $0.008371 | $0.006540 | $0.008544 | $0.006527 |
| 2015-01-21 | $0.006540 | $0.008390 | $0.009245 | $0.007000 |
| 2015-01-22 | $0.008390 | $0.009436 | $0.009436 | $0.007137 |
| 2015-01-23 | $0.009436 | $0.007845 | $0.009414 | $0.0049850 |
| 2015-01-24 | $0.007845 | $0.008065 | $0.0104200 | $0.007956 |
| 2015-01-25 | $0.008065 | $0.009665 | $0.0099200 | $0.008193 |
| 2015-01-26 | $0.009665 | $0.008073 | $0.0103200 | $0.007537 |
| 2015-01-27 | $0.008073 | $0.007372 | $0.007943 | $0.007108 |
| 2015-01-28 | $0.007372 | $0.006849 | $0.006849 | $0.005904 |
| 2015-01-29 | $0.006849 | $0.005873 | $0.006786 | $0.005873 |
| 2015-01-30 | $0.006009 | $0.005652 | $0.005954 | $0.005652 |
| 2015-01-31 | $0.005819 | $0.006083 | $0.006088 | $0.005485 |
| 2015-02-01 | $0.005327 | $0.007184 | $0.007184 | $0.005493 |
| 2015-02-02 | $0.007184 | $0.006827 | $0.007620 | $0.006827 |
| 2015-02-03 | $0.006827 | $0.006029 | $0.006499 | $0.006029 |
| 2015-02-04 | $0.006029 | $0.0046520 | $0.007930 | $0.0046520 |
| 2015-02-05 | $0.006797 | $0.006496 | $0.007065 | $0.006496 |
| 2015-02-06 | $0.0044450 | $0.006357 | $0.007804 | $0.0045770 |
| 2015-02-07 | $0.006357 | $0.007058 | $0.007058 | $0.006491 |
| 2015-02-08 | $0.007058 | $0.007242 | $0.008052 | $0.006934 |
| 2015-02-09 | $0.007242 | $0.008527 | $0.008527 | $0.006388 |
| 2015-02-10 | $0.008527 | $0.007614 | $0.008787 | $0.007614 |
| 2015-02-11 | $0.007614 | $0.008753 | $0.008753 | $0.005908 |
| 2015-02-12 | $0.008753 | $0.008206 | $0.008872 | $0.007769 |
| 2015-02-13 | $0.008206 | $0.009811 | $0.009832 | $0.008738 |
| 2015-02-14 | $0.009811 | $0.0100900 | $0.0107400 | $0.0046560 |
| 2015-02-15 | $0.0100900 | $0.008164 | $0.009098 | $0.008164 |
| 2015-02-16 | $0.007124 | $0.009079 | $0.009079 | $0.007101 |
| 2015-02-17 | $0.008254 | $0.009239 | $0.009239 | $0.005350 |
| 2015-02-18 | $0.009239 | $0.005645 | $0.008935 | $0.005645 |
| 2015-02-19 | $0.008585 | $0.007284 | $0.009188 | $0.007282 |
| 2015-02-20 | $0.005806 | $0.006727 | $0.006727 | $0.005868 |
| 2015-02-21 | $0.007358 | $0.007916 | $0.008461 | $0.006135 |
| 2015-02-22 | $0.006724 | $0.005700 | $0.005700 | $0.005700 |
| 2015-02-23 | $0.005700 | $0.006579 | $0.006665 | $0.005259 |
| 2015-02-24 | $0.006926 | $0.006691 | $0.007167 | $0.006636 |
| 2015-02-25 | $0.006581 | $0.005554 | $0.006538 | $0.0042810 |
| 2015-02-26 | $0.005554 | $0.005913 | $0.006091 | $0.005535 |
| 2015-02-27 | $0.005913 | $0.007158 | $0.007353 | $0.006002 |
| 2015-02-28 | $0.007158 | $0.007622 | $0.007622 | $0.007175 |
| 2015-03-01 | $0.007622 | $0.008391 | $0.008391 | $0.007738 |
| 2015-03-02 | $0.008391 | $0.008905 | $0.008905 | $0.008905 |
| 2015-03-03 | $0.008905 | $0.006946 | $0.009130 | $0.006946 |
| 2015-03-04 | $0.007297 | $0.007345 | $0.007880 | $0.007070 |
| 2015-03-05 | $0.007345 | $0.007979 | $0.007979 | $0.007434 |
| 2015-03-06 | $0.006812 | $0.008449 | $0.008449 | $0.0049660 |
| 2015-03-07 | $0.008449 | $0.005979 | $0.008522 | $0.005979 |
| 2015-03-08 | $0.005979 | $0.006426 | $0.006426 | $0.005970 |
| 2015-03-09 | $0.006426 | $0.005673 | $0.006789 | $0.005673 |
| 2015-03-10 | $0.005800 | $0.005827 | $0.007576 | $0.005827 |
| 2015-03-11 | $0.005699 | $0.008572 | $0.008572 | $0.005782 |
| 2015-03-12 | $0.005915 | $0.006171 | $0.007640 | $0.005880 |
| 2015-03-13 | $0.008522 | $0.007249 | $0.007249 | $0.006870 |
| 2015-03-14 | $0.007249 | $0.007600 | $0.007600 | $0.007600 |
| 2015-03-15 | $0.007600 | $0.007498 | $0.007689 | $0.005877 |
| 2015-03-16 | $0.007498 | $0.007646 | $0.007646 | $0.007644 |
| 2015-03-17 | $0.007646 | $0.0099850 | $0.0108400 | $0.007514 |
| 2015-03-18 | $0.0099850 | $0.009182 | $0.0117700 | $0.008955 |
| 2015-03-19 | $0.009182 | $0.007567 | $0.009362 | $0.0047570 |
| 2015-03-20 | $0.007567 | $0.007262 | $0.007592 | $0.006544 |
| 2015-03-21 | $0.007262 | $0.005615 | $0.007204 | $0.005615 |
| 2015-03-22 | $0.005615 | $0.005984 | $0.005984 | $0.005806 |
| 2015-03-23 | $0.006150 | $0.006371 | $0.006371 | $0.005840 |
| 2015-03-24 | $0.006371 | $0.005921 | $0.005921 | $0.005430 |
| 2015-03-25 | $0.005497 | $0.005292 | $0.005435 | $0.005292 |
| 2015-03-26 | $0.005292 | $0.005471 | $0.005471 | $0.005327 |
| 2015-03-27 | $0.005846 | $0.005449 | $0.006180 | $0.005446 |
| 2015-03-28 | $0.005453 | $0.0046300 | $0.006537 | $0.0046300 |
| 2015-03-29 | $0.006048 | $0.005810 | $0.005810 | $0.005810 |
| 2015-03-30 | $0.0044470 | $0.0045340 | $0.005311 | $0.0045340 |
| 2015-03-31 | $0.005923 | $0.006592 | $0.006592 | $0.005371 |
| 2015-04-01 | $0.006592 | $0.006772 | $0.006772 | $0.006648 |
| 2015-04-02 | $0.006772 | $0.007073 | $0.007073 | $0.005560 |
| 2015-04-03 | $0.007073 | $0.005092 | $0.007125 | $0.005090 |
| 2015-04-04 | $0.005092 | $0.005814 | $0.007081 | $0.005060 |
| 2015-04-05 | $0.006322 | $0.007010 | $0.007010 | $0.005193 |
| 2015-04-06 | $0.0047700 | $0.005839 | $0.005839 | $0.005839 |
| 2015-04-07 | $0.005839 | $0.006911 | $0.006911 | $0.005793 |
| 2015-04-08 | $0.005328 | $0.005258 | $0.006586 | $0.005151 |
| 2015-04-09 | $0.005258 | $0.007300 | $0.007300 | $0.005231 |
| 2015-04-10 | $0.006648 | $0.007727 | $0.007727 | $0.006413 |
| 2015-04-11 | $0.007727 | $0.005855 | $0.007785 | $0.005855 |
| 2015-04-12 | $0.005855 | $0.007764 | $0.007764 | $0.005401 |
| 2015-04-13 | $0.007764 | $0.005576 | $0.007361 | $0.005550 |
| 2015-04-14 | $0.005576 | $0.005720 | $0.005720 | $0.005437 |
| 2015-04-15 | $0.005720 | $0.005851 | $0.005851 | $0.005851 |
| 2015-04-16 | $0.005851 | $0.007505 | $0.007505 | $0.005982 |
| 2015-04-17 | $0.007505 | $0.009389 | $0.009389 | $0.007288 |
| 2015-04-18 | $0.009389 | $0.008487 | $0.009421 | $0.008485 |
| 2015-04-19 | $0.008487 | $0.008473 | $0.008475 | $0.008473 |
| 2015-04-20 | $0.008473 | $0.008519 | $0.008519 | $0.008519 |
| 2015-04-21 | $0.008519 | $0.008879 | $0.008879 | $0.008879 |
| 2015-04-22 | $0.008879 | $0.009564 | $0.009564 | $0.005845 |
| 2015-04-23 | $0.009564 | $0.009630 | $0.009630 | $0.009630 |
| 2015-04-24 | $0.007090 | $0.006965 | $0.006965 | $0.006960 |
| 2015-04-25 | $0.006965 | $0.007460 | $0.007460 | $0.006784 |
| 2015-04-26 | $0.007460 | $0.006561 | $0.007215 | $0.006561 |
| 2015-04-27 | $0.006561 | $0.007785 | $0.007785 | $0.006869 |
| 2015-04-28 | $0.007785 | $0.007678 | $0.007678 | $0.007678 |
| 2015-04-29 | $0.009238 | $0.009017 | $0.009244 | $0.008850 |
| 2015-04-30 | $0.009017 | $0.009431 | $0.009431 | $0.009431 |
| 2015-05-01 | $0.009431 | $0.007346 | $0.009328 | $0.007346 |
| 2015-05-02 | $0.007346 | $0.007931 | $0.007931 | $0.007413 |
| 2015-05-03 | $0.007931 | $0.008088 | $0.008088 | $0.008088 |
| 2015-05-04 | $0.008088 | $0.007994 | $0.008053 | $0.007994 |
| 2015-05-05 | $0.009647 | $0.007332 | $0.009520 | $0.007332 |
| 2015-05-06 | $0.007332 | $0.007152 | $0.007152 | $0.007152 |
| 2015-05-07 | $0.007922 | $0.007377 | $0.008187 | $0.007377 |
| 2015-05-08 | $0.007377 | $0.007563 | $0.007563 | $0.007563 |
| 2015-05-09 | $0.008153 | $0.0048520 | $0.007479 | $0.0048520 |
| 2015-05-10 | $0.0048520 | $0.0048020 | $0.006503 | $0.0048020 |
| 2015-05-11 | $0.0048020 | $0.006531 | $0.0103700 | $0.0048390 |
| 2015-05-12 | $0.006531 | $0.006088 | $0.006525 | $0.006088 |
| 2015-05-13 | $0.008052 | $0.006853 | $0.007879 | $0.006619 |
| 2015-05-14 | $0.005957 | $0.0047570 | $0.006183 | $0.0047570 |
| 2015-05-15 | $0.0047570 | $0.0035580 | $0.007280 | $0.0035580 |
| 2015-05-16 | $0.0035580 | $0.008162 | $0.008166 | $0.0035430 |
| 2015-05-17 | $0.008162 | $0.009450 | $0.009450 | $0.007559 |
| 2015-05-18 | $0.009450 | $0.007647 | $0.009303 | $0.007647 |
| 2015-05-19 | $0.006979 | $0.008587 | $0.0115800 | $0.006787 |
| 2015-05-20 | $0.008587 | $0.0102400 | $0.0150100 | $0.008659 |
| 2015-05-21 | $0.0102400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2015-05-22 | $0.0117700 | $0.0129200 | $0.0165900 | $0.0105800 |
| 2015-05-23 | $0.0129200 | $0.0126300 | $0.0131000 | $0.0107500 |
| 2015-05-24 | $0.0126300 | $0.0132100 | $0.0132100 | $0.0126000 |
| 2015-05-25 | $0.0132100 | $0.0117400 | $0.0130100 | $0.009019 |
| 2015-05-26 | $0.0117400 | $0.007273 | $0.0117600 | $0.006324 |
| 2015-05-27 | $0.007273 | $0.007114 | $0.009729 | $0.006611 |
| 2015-05-28 | $0.007114 | $0.009312 | $0.0100900 | $0.005696 |
| 2015-05-29 | $0.009312 | $0.006725 | $0.009301 | $0.006644 |
| 2015-05-30 | $0.006725 | $0.007069 | $0.007360 | $0.006605 |
| 2015-05-31 | $0.006756 | $0.009194 | $0.009423 | $0.006633 |
| 2015-06-01 | $0.009194 | $0.008926 | $0.009332 | $0.008926 |
| 2015-06-02 | $0.008926 | $0.009463 | $0.009594 | $0.007393 |
| 2015-06-03 | $0.009463 | $0.009590 | $0.009590 | $0.009434 |
| 2015-06-04 | $0.009590 | $0.009532 | $0.009532 | $0.009532 |
| 2015-06-05 | $0.009532 | $0.007079 | $0.009606 | $0.006315 |
| 2015-06-06 | $0.007079 | $0.009572 | $0.009572 | $0.007061 |
| 2015-06-07 | $0.009572 | $0.009118 | $0.009518 | $0.006481 |
| 2015-06-08 | $0.009118 | $0.009042 | $0.009326 | $0.007529 |
| 2015-06-09 | $0.009042 | $0.008035 | $0.009081 | $0.008032 |
| 2015-06-10 | $0.008035 | $0.007260 | $0.008008 | $0.007260 |
| 2015-06-11 | $0.007260 | $0.007303 | $0.008830 | $0.007294 |
| 2015-06-12 | $0.007303 | $0.008202 | $0.008522 | $0.0046090 |
| 2015-06-13 | $0.008202 | $0.005161 | $0.008274 | $0.005138 |
| 2015-06-14 | $0.008181 | $0.008202 | $0.008226 | $0.005241 |
| 2015-06-15 | $0.008202 | $0.007584 | $0.008380 | $0.0048210 |
| 2015-06-16 | $0.007584 | $0.0049960 | $0.008821 | $0.0049960 |
| 2015-06-17 | $0.0049960 | $0.009487 | $0.009487 | $0.0049480 |
| 2015-06-18 | $0.009487 | $0.006564 | $0.009863 | $0.006211 |
| 2015-06-19 | $0.006564 | $0.008991 | $0.008991 | $0.006450 |
| 2015-06-20 | $0.007859 | $0.007839 | $0.009032 | $0.006490 |
| 2015-06-21 | $0.007839 | $0.007811 | $0.008482 | $0.007811 |
| 2015-06-22 | $0.007811 | $0.007919 | $0.007919 | $0.007919 |
| 2015-06-23 | $0.007919 | $0.007805 | $0.008963 | $0.007800 |
| 2015-06-24 | $0.007805 | $0.008631 | $0.008886 | $0.007703 |
| 2015-06-25 | $0.008631 | $0.008703 | $0.008878 | $0.008703 |
| 2015-06-26 | $0.008703 | $0.0099610 | $0.0099610 | $0.007774 |
| 2015-06-27 | $0.0099610 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2015-06-28 | $0.0102800 | $0.008462 | $0.0102700 | $0.008462 |
| 2015-06-29 | $0.008462 | $0.0102800 | $0.0102800 | $0.008573 |
| 2015-06-30 | $0.0102800 | $0.008906 | $0.0105600 | $0.008906 |
| 2015-07-01 | $0.008903 | $0.008710 | $0.008710 | $0.008684 |
| 2015-07-02 | $0.008710 | $0.008617 | $0.008617 | $0.008592 |
| 2015-07-03 | $0.008617 | $0.008640 | $0.0102100 | $0.008610 |
| 2015-07-04 | $0.008640 | $0.008809 | $0.008817 | $0.008809 |
| 2015-07-05 | $0.008809 | $0.009133 | $0.009133 | $0.009133 |
| 2015-07-06 | $0.009133 | $0.0106700 | $0.0106700 | $0.009098 |
| 2015-07-07 | $0.0106700 | $0.0106500 | $0.0109700 | $0.0105600 |
| 2015-07-08 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2015-07-09 | $0.0107500 | $0.0106800 | $0.0111700 | $0.0106800 |
| 2015-07-10 | $0.0111700 | $0.0120900 | $0.0120900 | $0.0112800 |
| 2015-07-11 | $0.0120900 | $0.0124500 | $0.0124500 | $0.0116100 |
| 2015-07-12 | $0.0124500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2015-07-13 | $0.0132400 | $0.0123500 | $0.0123800 | $0.0123500 |
| 2015-07-14 | $0.0123500 | $0.0122100 | $0.0122200 | $0.0122100 |
| 2015-07-15 | $0.0122100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2015-07-16 | $0.0120600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2015-07-17 | $0.0117700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2015-07-18 | $0.0118700 | $0.0116500 | $0.0116500 | $0.0116300 |
| 2015-07-19 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2015-07-20 | $0.0116200 | $0.009361 | $0.0118100 | $0.009180 |
| 2015-07-21 | $0.009361 | $0.0114600 | $0.0114600 | $0.009094 |
| 2015-07-22 | $0.0114600 | $0.0115100 | $0.0115200 | $0.009140 |
| 2015-07-23 | $0.0115100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2015-07-24 | $0.0114700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2015-07-25 | $0.0120000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2015-07-26 | $0.0120200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2015-07-27 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2015-07-28 | $0.0122000 | $0.0110000 | $0.0122200 | $0.0110000 |
| 2015-07-29 | $0.0110000 | $0.009551 | $0.0108000 | $0.009548 |
| 2015-07-30 | $0.009551 | $0.009506 | $0.009506 | $0.009506 |
| 2015-07-31 | $0.009500 | $0.009363 | $0.0106300 | $0.009363 |
| 2015-08-01 | $0.009363 | $0.009256 | $0.009256 | $0.009256 |
| 2015-08-02 | $0.009256 | $0.0112500 | $0.0114000 | $0.009285 |
| 2015-08-03 | $0.0112500 | $0.009315 | $0.0112600 | $0.009315 |
| 2015-08-04 | $0.009315 | $0.0115100 | $0.0115100 | $0.009405 |
| 2015-08-05 | $0.0115100 | $0.0114100 | $0.0114100 | $0.009319 |
| 2015-08-06 | $0.0114100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2015-08-07 | $0.0110100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2015-08-08 | $0.0110000 | $0.0101000 | $0.0102400 | $0.008666 |
| 2015-08-09 | $0.0101000 | $0.008979 | $0.0106900 | $0.008969 |
| 2015-08-10 | $0.008979 | $0.008950 | $0.008981 | $0.008950 |
| 2015-08-11 | $0.008950 | $0.008881 | $0.009144 | $0.008881 |
| 2015-08-12 | $0.009013 | $0.008967 | $0.008967 | $0.008967 |
| 2015-08-13 | $0.008967 | $0.0099470 | $0.0106700 | $0.008825 |
| 2015-08-14 | $0.0099470 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2015-08-15 | $0.0100100 | $0.008735 | $0.009837 | $0.008735 |
| 2015-08-16 | $0.008735 | $0.008621 | $0.0099400 | $0.008621 |
| 2015-08-17 | $0.008621 | $0.008622 | $0.008622 | $0.008622 |
| 2015-08-18 | $0.008622 | $0.009622 | $0.009622 | $0.008273 |
| 2015-08-19 | $0.009622 | $0.008030 | $0.008814 | $0.008030 |
| 2015-08-20 | $0.008030 | $0.007873 | $0.009152 | $0.007744 |
| 2015-08-21 | $0.007873 | $0.009412 | $0.009412 | $0.007797 |
| 2015-08-22 | $0.009412 | $0.007609 | $0.009296 | $0.007609 |
| 2015-08-23 | $0.007609 | $0.007517 | $0.009181 | $0.007517 |
| 2015-08-24 | $0.009181 | $0.006996 | $0.008561 | $0.006996 |
| 2015-08-25 | $0.006996 | $0.008926 | $0.008928 | $0.007297 |
| 2015-08-26 | $0.008926 | $0.007444 | $0.009107 | $0.007444 |
| 2015-08-27 | $0.007444 | $0.007350 | $0.008894 | $0.007350 |
| 2015-08-28 | $0.007350 | $0.007644 | $0.007644 | $0.007644 |
| 2015-08-29 | $0.007644 | $0.007312 | $0.007541 | $0.007312 |
| 2015-08-30 | $0.007312 | $0.007309 | $0.007309 | $0.007309 |
| 2015-08-31 | $0.007309 | $0.007343 | $0.009296 | $0.007343 |
| 2015-09-01 | $0.007343 | $0.007270 | $0.007270 | $0.007270 |
| 2015-09-02 | $0.007270 | $0.007318 | $0.009520 | $0.007316 |
| 2015-09-03 | $0.007318 | $0.009419 | $0.009419 | $0.007241 |
| 2015-09-04 | $0.009419 | $0.009590 | $0.009590 | $0.009212 |
| 2015-09-05 | $0.009590 | $0.008412 | $0.0099640 | $0.008412 |
| 2015-09-06 | $0.008412 | $0.008635 | $0.008635 | $0.008635 |
| 2015-09-07 | $0.0100700 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2015-09-08 | $0.0100600 | $0.008757 | $0.0102200 | $0.008757 |
| 2015-09-09 | $0.008757 | $0.008784 | $0.0109800 | $0.008547 |
| 2015-09-10 | $0.008784 | $0.0117700 | $0.0117700 | $0.008809 |
| 2015-09-11 | $0.0117700 | $0.009363 | $0.0118600 | $0.009361 |
| 2015-09-12 | $0.009363 | $0.0116500 | $0.0116500 | $0.008482 |
| 2015-09-13 | $0.0116500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2015-09-14 | $0.0113800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2015-09-15 | $0.008410 | $0.0114800 | $0.0114800 | $0.008394 |
| 2015-09-16 | $0.0114800 | $0.008344 | $0.0114300 | $0.008342 |
| 2015-09-17 | $0.008344 | $0.008492 | $0.009074 | $0.008492 |
| 2015-09-18 | $0.008492 | $0.008473 | $0.0104200 | $0.008473 |
| 2015-09-19 | $0.008473 | $0.008433 | $0.008433 | $0.008433 |
| 2015-09-20 | $0.008433 | $0.008821 | $0.0104000 | $0.008432 |
| 2015-09-21 | $0.008821 | $0.0113000 | $0.0113000 | $0.008639 |
| 2015-09-22 | $0.009053 | $0.008395 | $0.0114800 | $0.008393 |
| 2015-09-23 | $0.008395 | $0.008389 | $0.008393 | $0.008389 |
| 2015-09-24 | $0.008391 | $0.008668 | $0.0111900 | $0.008532 |
| 2015-09-25 | $0.008946 | $0.008576 | $0.0101700 | $0.008576 |
| 2015-09-26 | $0.008576 | $0.008507 | $0.008760 | $0.008212 |
| 2015-09-27 | $0.008439 | $0.008372 | $0.008456 | $0.008372 |
| 2015-09-28 | $0.008372 | $0.008602 | $0.008683 | $0.008602 |
| 2015-09-29 | $0.008602 | $0.008522 | $0.008604 | $0.008522 |
| 2015-09-30 | $0.008522 | $0.008272 | $0.009093 | $0.008272 |
| 2015-10-01 | $0.008272 | $0.008605 | $0.008607 | $0.008309 |
| 2015-10-02 | $0.008605 | $0.008529 | $0.009078 | $0.008522 |
| 2015-10-03 | $0.008529 | $0.008591 | $0.008670 | $0.008589 |
| 2015-10-04 | $0.008591 | $0.006437 | $0.008668 | $0.006437 |
| 2015-10-05 | $0.006437 | $0.005094 | $0.008729 | $0.005043 |
| 2015-10-06 | $0.005094 | $0.005307 | $0.008952 | $0.005171 |
| 2015-10-07 | $0.005307 | $0.007394 | $0.007396 | $0.005239 |
| 2015-10-08 | $0.007394 | $0.008827 | $0.008827 | $0.005339 |
| 2015-10-09 | $0.005351 | $0.005391 | $0.006831 | $0.005384 |
| 2015-10-10 | $0.005393 | $0.008926 | $0.008926 | $0.005422 |
| 2015-10-11 | $0.008926 | $0.008913 | $0.009010 | $0.005488 |
| 2015-10-12 | $0.008913 | $0.005442 | $0.008830 | $0.005439 |
| 2015-10-13 | $0.005442 | $0.005722 | $0.009200 | $0.005518 |
| 2015-10-14 | $0.005727 | $0.007572 | $0.009334 | $0.005804 |
| 2015-10-15 | $0.007572 | $0.008905 | $0.009409 | $0.007636 |
| 2015-10-16 | $0.008905 | $0.009716 | $0.009724 | $0.009200 |
| 2015-10-17 | $0.009716 | $0.009435 | $0.0099640 | $0.009435 |
| 2015-10-18 | $0.009435 | $0.007855 | $0.0102000 | $0.007855 |
| 2015-10-19 | $0.007855 | $0.007917 | $0.0107100 | $0.007917 |
| 2015-10-20 | $0.007917 | $0.009439 | $0.0109500 | $0.008095 |
| 2015-10-21 | $0.009441 | $0.009354 | $0.0108300 | $0.009349 |
| 2015-10-22 | $0.009354 | $0.0111300 | $0.0111300 | $0.009602 |
| 2015-10-23 | $0.0111300 | $0.009789 | $0.0112500 | $0.009692 |
| 2015-10-24 | $0.009689 | $0.009887 | $0.0099880 | $0.009887 |
| 2015-10-25 | $0.009887 | $0.0125200 | $0.0129500 | $0.0100700 |
| 2015-10-26 | $0.0125200 | $0.0099830 | $0.0124000 | $0.0099830 |
| 2015-10-27 | $0.0099890 | $0.0103200 | $0.0122300 | $0.0103200 |
| 2015-10-28 | $0.0103100 | $0.0106200 | $0.0125900 | $0.0106200 |
| 2015-10-29 | $0.0106200 | $0.0129600 | $0.0130000 | $0.009412 |
| 2015-10-30 | $0.0129600 | $0.009814 | $0.0135100 | $0.009814 |
| 2015-10-31 | $0.009814 | $0.0109100 | $0.0110400 | $0.009337 |
| 2015-11-01 | $0.0109100 | $0.0161200 | $0.0172100 | $0.0113200 |
| 2015-11-02 | $0.0161200 | $0.0191600 | $0.0191600 | $0.0179300 |
| 2015-11-03 | $0.0179400 | $0.0210100 | $0.0210100 | $0.0198000 |
| 2015-11-04 | $0.0210100 | $0.0200000 | $0.0213600 | $0.0146000 |
| 2015-11-05 | $0.0192200 | $0.0183600 | $0.0204000 | $0.0183500 |
| 2015-11-06 | $0.0183600 | $0.0166000 | $0.0177400 | $0.0166000 |
| 2015-11-07 | $0.0166200 | $0.0173300 | $0.0184800 | $0.0173100 |
| 2015-11-08 | $0.0173300 | $0.0151800 | $0.0178300 | $0.0148600 |
| 2015-11-09 | $0.0156800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2015-11-10 | $0.0160500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2015-11-11 | $0.0142200 | $0.0137100 | $0.0137100 | $0.0128600 |
| 2015-11-12 | $0.0137100 | $0.0140900 | $0.0150200 | $0.0140900 |
| 2015-11-13 | $0.0140900 | $0.0143500 | $0.0150200 | $0.0140900 |
| 2015-11-14 | $0.0143500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2015-11-15 | $0.0142600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2015-11-16 | $0.0136500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2015-11-17 | $0.0142000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2015-11-18 | $0.0150100 | $0.0144500 | $0.0171300 | $0.0144500 |
| 2015-11-19 | $0.0144500 | $0.0139700 | $0.0173200 | $0.0139700 |
| 2015-11-20 | $0.0139700 | $0.0171100 | $0.0171100 | $0.0138100 |
| 2015-11-21 | $0.0160600 | $0.0147200 | $0.0173100 | $0.0142900 |
| 2015-11-22 | $0.0147300 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2015-11-23 | $0.0146400 | $0.0144900 | $0.0173900 | $0.0144700 |
| 2015-11-24 | $0.0145500 | $0.0140100 | $0.0159100 | $0.0140100 |
| 2015-11-25 | $0.0159100 | $0.0176900 | $0.0176900 | $0.0163700 |
| 2015-11-26 | $0.0144200 | $0.0155700 | $0.0191000 | $0.0155700 |
| 2015-11-27 | $0.0155700 | $0.0194100 | $0.0194100 | $0.0158300 |
| 2015-11-28 | $0.0194100 | $0.0145500 | $0.0192100 | $0.0145500 |
| 2015-11-29 | $0.0145500 | $0.0159500 | $0.0159500 | $0.0151600 |
| 2015-11-30 | $0.0159500 | $0.0204000 | $0.0204000 | $0.0154500 |
| 2015-12-01 | $0.0154500 | $0.0147800 | $0.0195200 | $0.0144700 |
| 2015-12-02 | $0.0144800 | $0.0126600 | $0.0194200 | $0.0126600 |
| 2015-12-03 | $0.0162000 | $0.0126800 | $0.0162100 | $0.0126800 |
| 2015-12-04 | $0.0131700 | $0.0127200 | $0.0162700 | $0.0127200 |
| 2015-12-05 | $0.0127200 | $0.0208500 | $0.0208500 | $0.0136000 |
| 2015-12-06 | $0.0136000 | $0.0138100 | $0.0212100 | $0.0138100 |
| 2015-12-07 | $0.0138600 | $0.0139000 | $0.0212800 | $0.0138900 |
| 2015-12-08 | $0.0212800 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2015-12-09 | $0.0221700 | $0.0146800 | $0.0224600 | $0.0146600 |
| 2015-12-10 | $0.0218300 | $0.0146700 | $0.0218100 | $0.0146700 |
| 2015-12-11 | $0.0146700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2015-12-12 | $0.0159200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2015-12-13 | $0.0228200 | $0.0226000 | $0.0229500 | $0.0153000 |
| 2015-12-14 | $0.0224900 | $0.0156100 | $0.0228700 | $0.0156100 |
| 2015-12-15 | $0.0156100 | $0.0230000 | $0.0230400 | $0.0163400 |
| 2015-12-16 | $0.0163400 | $0.0160300 | $0.0225700 | $0.0160300 |
| 2015-12-17 | $0.0160300 | $0.0204500 | $0.0226200 | $0.0160800 |
| 2015-12-18 | $0.0160800 | $0.0213000 | $0.0213000 | $0.0163500 |
| 2015-12-19 | $0.0163600 | $0.0212100 | $0.0212100 | $0.0162900 |
| 2015-12-20 | $0.0227800 | $0.0159000 | $0.0218200 | $0.0159000 |
| 2015-12-21 | $0.0159000 | $0.0155100 | $0.0214400 | $0.0154900 |
| 2015-12-22 | $0.0154900 | $0.0196700 | $0.0215500 | $0.0154700 |
| 2015-12-23 | $0.0196700 | $0.0177000 | $0.0201300 | $0.0156300 |
| 2015-12-24 | $0.0177000 | $0.0160900 | $0.0181200 | $0.0160100 |
| 2015-12-25 | $0.0160900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2015-12-26 | $0.0181600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2015-12-27 | $0.0147600 | $0.0168900 | $0.0168900 | $0.0149900 |
| 2015-12-28 | $0.0168900 | $0.0149700 | $0.0168700 | $0.0149700 |
| 2015-12-29 | $0.0149000 | $0.0152600 | $0.0172700 | $0.0152600 |
| 2015-12-30 | $0.0152600 | $0.0170900 | $0.0170900 | $0.0150800 |
| 2015-12-31 | $0.0170900 | $0.0152000 | $0.0172000 | $0.0152000 |
| 2016-01-01 | $0.0152000 | $0.0153400 | $0.0195200 | $0.0153400 |
| 2016-01-02 | $0.0153400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2016-01-03 | $0.0153300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2016-01-04 | $0.0152100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2016-01-05 | $0.0153000 | $0.0189600 | $0.0189600 | $0.0152300 |
| 2016-01-06 | $0.0152300 | $0.0189500 | $0.0189500 | $0.0152200 |
| 2016-01-07 | $0.0189500 | $0.0161600 | $0.0201100 | $0.0161400 |
| 2016-01-08 | $0.0161600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2016-01-09 | $0.0181100 | $0.0201200 | $0.0201200 | $0.0158500 |
| 2016-01-10 | $0.0158600 | $0.0099460 | $0.0157800 | $0.0099010 |
| 2016-01-11 | $0.0099460 | $0.0115900 | $0.0189700 | $0.0099800 |
| 2016-01-12 | $0.0115900 | $0.009884 | $0.0120200 | $0.009875 |
| 2016-01-13 | $0.009884 | $0.009599 | $0.0125300 | $0.009599 |
| 2016-01-14 | $0.009599 | $0.009874 | $0.0128500 | $0.009531 |
| 2016-01-15 | $0.009874 | $0.008566 | $0.008566 | $0.008566 |
| 2016-01-16 | $0.008566 | $0.008860 | $0.008860 | $0.008860 |
| 2016-01-17 | $0.008860 | $0.008801 | $0.008801 | $0.008801 |
| 2016-01-18 | $0.008801 | $0.008845 | $0.008845 | $0.008845 |
| 2016-01-19 | $0.008845 | $0.008731 | $0.008731 | $0.008731 |
| 2016-01-20 | $0.008731 | $0.009539 | $0.009539 | $0.009539 |
| 2016-01-21 | $0.009539 | $0.009440 | $0.009440 | $0.009440 |
| 2016-01-22 | $0.009440 | $0.008805 | $0.008805 | $0.008805 |
| 2016-01-23 | $0.008805 | $0.008942 | $0.008942 | $0.008942 |
| 2016-01-24 | $0.008942 | $0.009253 | $0.009253 | $0.009253 |
| 2016-01-25 | $0.009253 | $0.009037 | $0.009037 | $0.009037 |
| 2016-01-26 | $0.009037 | $0.008969 | $0.008969 | $0.008969 |
| 2016-01-27 | $0.008969 | $0.009089 | $0.009089 | $0.009089 |
| 2016-01-28 | $0.009089 | $0.008737 | $0.008737 | $0.008737 |
| 2016-01-29 | $0.008737 | $0.008750 | $0.008750 | $0.008750 |
| 2016-01-30 | $0.008750 | $0.008692 | $0.008692 | $0.008692 |
| 2016-01-31 | $0.008692 | $0.008510 | $0.008510 | $0.008510 |
| 2016-02-01 | $0.008510 | $0.008564 | $0.008564 | $0.008564 |
| 2016-02-02 | $0.008564 | $0.008604 | $0.008604 | $0.008604 |
| 2016-02-03 | $0.008604 | $0.008468 | $0.008468 | $0.008468 |
| 2016-02-04 | $0.008468 | $0.008989 | $0.008989 | $0.008989 |
| 2016-02-05 | $0.008989 | $0.008892 | $0.008892 | $0.008892 |
| 2016-02-06 | $0.008892 | $0.008667 | $0.008667 | $0.008667 |
| 2016-02-07 | $0.008667 | $0.008696 | $0.008696 | $0.008696 |
| 2016-02-08 | $0.008696 | $0.008574 | $0.008574 | $0.008574 |
| 2016-02-09 | $0.008574 | $0.008636 | $0.008636 | $0.008636 |
| 2016-02-10 | $0.008636 | $0.008787 | $0.008787 | $0.008787 |
| 2016-02-11 | $0.008787 | $0.008731 | $0.008731 | $0.008731 |
| 2016-02-12 | $0.008731 | $0.008837 | $0.008837 | $0.008837 |
| 2016-02-13 | $0.008837 | $0.008976 | $0.008976 | $0.008976 |
| 2016-02-14 | $0.008976 | $0.009331 | $0.009331 | $0.009331 |
| 2016-02-15 | $0.009331 | $0.009229 | $0.009229 | $0.009229 |
| 2016-02-16 | $0.009229 | $0.009352 | $0.009352 | $0.009352 |
| 2016-02-17 | $0.009352 | $0.009598 | $0.009598 | $0.009598 |
| 2016-02-18 | $0.009598 | $0.009696 | $0.009696 | $0.009696 |
| 2016-02-19 | $0.009696 | $0.009664 | $0.009664 | $0.009664 |
| 2016-02-20 | $0.009664 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2016-02-21 | $0.0101300 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2016-02-22 | $0.0100800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2016-02-23 | $0.0100700 | $0.009662 | $0.009662 | $0.009662 |
| 2016-02-24 | $0.009662 | $0.009727 | $0.009727 | $0.009727 |
| 2016-02-25 | $0.009727 | $0.009744 | $0.009744 | $0.009744 |
| 2016-02-26 | $0.009744 | $0.009833 | $0.009833 | $0.009833 |
| 2016-02-27 | $0.009833 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2016-02-28 | $0.0099240 | $0.0099510 | $0.0099510 | $0.0099510 |
| 2016-02-29 | $0.0099510 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2016-03-01 | $0.0100400 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2016-03-02 | $0.0099870 | $0.009788 | $0.009788 | $0.009788 |
| 2016-03-03 | $0.009788 | $0.009654 | $0.009654 | $0.009654 |
| 2016-03-04 | $0.009654 | $0.009422 | $0.009422 | $0.009422 |
| 2016-03-05 | $0.009422 | $0.009181 | $0.009181 | $0.009181 |
| 2016-03-06 | $0.009181 | $0.009341 | $0.009341 | $0.009341 |
| 2016-03-07 | $0.009341 | $0.009546 | $0.009546 | $0.009546 |
| 2016-03-08 | $0.009546 | $0.009478 | $0.009478 | $0.009478 |
| 2016-03-09 | $0.009478 | $0.009498 | $0.009498 | $0.009498 |
| 2016-03-10 | $0.009498 | $0.009568 | $0.009568 | $0.009568 |
| 2016-03-11 | $0.009568 | $0.009644 | $0.009644 | $0.009644 |
| 2016-03-12 | $0.009644 | $0.009442 | $0.009442 | $0.009442 |
| 2016-03-13 | $0.009442 | $0.009490 | $0.009490 | $0.009490 |
| 2016-03-14 | $0.009490 | $0.009533 | $0.009533 | $0.009533 |
| 2016-03-15 | $0.009533 | $0.009552 | $0.009552 | $0.009552 |
| 2016-03-16 | $0.009552 | $0.009570 | $0.009570 | $0.009570 |
| 2016-03-17 | $0.009570 | $0.009622 | $0.009622 | $0.009622 |
| 2016-03-18 | $0.009622 | $0.009392 | $0.009392 | $0.009392 |
| 2016-03-19 | $0.009392 | $0.009404 | $0.009404 | $0.009404 |
| 2016-03-20 | $0.009404 | $0.009469 | $0.009469 | $0.009469 |
| 2016-03-21 | $0.009469 | $0.009460 | $0.009460 | $0.009460 |
| 2016-03-22 | $0.009460 | $0.009577 | $0.009577 | $0.009577 |
| 2016-03-23 | $0.009577 | $0.009595 | $0.009595 | $0.009595 |
| 2016-03-24 | $0.009595 | $0.009543 | $0.009543 | $0.009543 |
| 2016-03-25 | $0.009543 | $0.009565 | $0.009565 | $0.009565 |
| 2016-03-26 | $0.009565 | $0.009584 | $0.009584 | $0.009584 |
| 2016-03-27 | $0.009584 | $0.009769 | $0.009769 | $0.009769 |
| 2016-03-28 | $0.009769 | $0.009715 | $0.009715 | $0.009715 |
| 2016-03-29 | $0.009715 | $0.009549 | $0.009549 | $0.009549 |
| 2016-03-30 | $0.009549 | $0.009490 | $0.009490 | $0.009490 |
| 2016-03-31 | $0.009490 | $0.009564 | $0.009564 | $0.009564 |
| 2016-04-01 | $0.009564 | $0.009564 | $0.009564 | $0.009564 |
| 2016-04-02 | $0.009564 | $0.009630 | $0.009630 | $0.009630 |
| 2016-04-03 | $0.009630 | $0.009643 | $0.009643 | $0.009643 |
| 2016-04-04 | $0.009643 | $0.009649 | $0.009649 | $0.009649 |
| 2016-04-05 | $0.009649 | $0.009712 | $0.009712 | $0.009712 |
| 2016-04-06 | $0.009712 | $0.009693 | $0.009693 | $0.009693 |
| 2016-04-07 | $0.009693 | $0.009667 | $0.009667 | $0.009667 |
| 2016-04-08 | $0.009667 | $0.009611 | $0.009611 | $0.009611 |
| 2016-04-09 | $0.009611 | $0.009619 | $0.009619 | $0.009619 |
| 2016-04-10 | $0.009619 | $0.009670 | $0.009670 | $0.009670 |
| 2016-04-11 | $0.009670 | $0.009697 | $0.009697 | $0.009697 |
| 2016-04-12 | $0.009697 | $0.009773 | $0.009773 | $0.009773 |
| 2016-04-13 | $0.009773 | $0.009744 | $0.009744 | $0.009744 |
| 2016-04-14 | $0.009744 | $0.009757 | $0.009757 | $0.009757 |
| 2016-04-15 | $0.009757 | $0.009864 | $0.009864 | $0.009864 |
| 2016-04-16 | $0.009864 | $0.009895 | $0.009895 | $0.009895 |
| 2016-04-17 | $0.009895 | $0.009808 | $0.009808 | $0.009808 |
| 2016-04-18 | $0.009808 | $0.009841 | $0.009841 | $0.009841 |
| 2016-04-19 | $0.009841 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2016-04-20 | $0.0100100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2016-04-21 | $0.0101500 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2016-04-22 | $0.0103400 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2016-04-23 | $0.0102500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2016-04-24 | $0.0103600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2016-04-25 | $0.0105300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2016-04-26 | $0.0106200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2016-04-27 | $0.0107200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2016-04-28 | $0.0102900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2016-04-29 | $0.0103200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2016-04-30 | $0.0104700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2016-05-01 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2016-05-02 | $0.0104100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2016-05-03 | $0.0102200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2016-05-04 | $0.0103600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2016-05-05 | $0.0102600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2016-05-06 | $0.0103100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2016-05-07 | $0.0105700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2016-05-08 | $0.0105500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2016-05-09 | $0.0105400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2016-05-10 | $0.0105900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2016-05-11 | $0.0103400 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2016-05-12 | $0.0104100 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2016-05-13 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2016-05-14 | $0.0104800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2016-05-15 | $0.0105000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2016-05-16 | $0.0105400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2016-05-17 | $0.0104700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2016-05-18 | $0.0104300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2016-05-19 | $0.0104500 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2016-05-20 | $0.0101900 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2016-05-21 | $0.0101700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2016-05-22 | $0.0102100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2016-05-23 | $0.0101200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2016-05-24 | $0.0102100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2016-05-25 | $0.0102600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2016-05-26 | $0.0103500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2016-05-27 | $0.0104300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2016-05-28 | $0.0109100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2016-05-29 | $0.0120600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2016-05-30 | $0.0118700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2016-05-31 | $0.0122500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2016-06-01 | $0.0121700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2016-06-02 | $0.0123700 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2016-06-03 | $0.0123600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2016-06-04 | $0.0130500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2016-06-05 | $0.0131600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2016-06-06 | $0.0132300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2016-06-07 | $0.0134300 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2016-06-08 | $0.0132400 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2016-06-09 | $0.0133600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2016-06-10 | $0.0132200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2016-06-11 | $0.0133000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2016-06-12 | $0.0136100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2016-06-13 | $0.0153400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2016-06-14 | $0.0161100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2016-06-15 | $0.0157700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2016-06-16 | $0.0158900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2016-06-17 | $0.0175200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2016-06-18 | $0.0171200 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2016-06-19 | $0.0173400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2016-06-20 | $0.0175100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2016-06-21 | $0.0168900 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2016-06-22 | $0.0153600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2016-06-23 | $0.0135900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2016-06-24 | $0.0142900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2016-06-25 | $0.0151200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2016-06-26 | $0.0152700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2016-06-27 | $0.0143900 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2016-06-28 | $0.0148300 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2016-06-29 | $0.0148400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2016-06-30 | $0.0146500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2016-07-01 | $0.0154200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2016-07-02 | $0.0155200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2016-07-03 | $0.0160600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2016-07-04 | $0.0152200 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2016-07-05 | $0.0155400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2016-07-06 | $0.0152700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2016-07-07 | $0.0154800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2016-07-08 | $0.0146200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2016-07-09 | $0.0152500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2016-07-10 | $0.0150000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2016-07-11 | $0.0148900 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2016-07-12 | $0.0148800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2016-07-13 | $0.0154300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2016-07-14 | $0.0152100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2016-07-15 | $0.0151200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2016-07-16 | $0.0152800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2016-07-17 | $0.0152000 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2016-07-18 | $0.0155600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2016-07-19 | $0.0154300 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2016-07-20 | $0.0154400 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2016-07-21 | $0.0152900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2016-07-22 | $0.0152900 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2016-07-23 | $0.0149800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2016-07-24 | $0.0150800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2016-07-25 | $0.0151700 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2016-07-26 | $0.0150500 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2016-07-27 | $0.0150600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2016-07-28 | $0.0150600 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2016-07-29 | $0.0150500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2016-07-30 | $0.0150800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2016-07-31 | $0.0150700 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2016-08-01 | $0.0143100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2016-08-02 | $0.0139700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2016-08-03 | $0.0118100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2016-08-04 | $0.0130300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2016-08-05 | $0.0132600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2016-08-06 | $0.0132200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2016-08-07 | $0.0134900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2016-08-08 | $0.0136000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2016-08-09 | $0.0135600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2016-08-10 | $0.0134700 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2016-08-11 | $0.0136000 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2016-08-12 | $0.0135300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2016-08-13 | $0.0135100 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2016-08-14 | $0.0134500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2016-08-15 | $0.0130900 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2016-08-16 | $0.0130500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2016-08-17 | $0.0133500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2016-08-18 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2016-08-19 | $0.0131900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2016-08-20 | $0.0132200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2016-08-21 | $0.0134100 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2016-08-22 | $0.0133600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2016-08-23 | $0.0135200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2016-08-24 | $0.0134300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2016-08-25 | $0.0133400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2016-08-26 | $0.0133000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-08-27 | $0.0133300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2016-08-28 | $0.0131200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2016-08-29 | $0.0132300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2016-08-30 | $0.0132100 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2016-08-31 | $0.0132800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2016-09-01 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2016-09-02 | $0.0131600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2016-09-03 | $0.0132400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2016-09-04 | $0.0137800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2016-09-05 | $0.0140300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2016-09-06 | $0.0139400 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2016-09-07 | $0.0140500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2016-09-08 | $0.0141100 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2016-09-09 | $0.0143900 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2016-09-10 | $0.0143400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2016-09-11 | $0.0143700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2016-09-12 | $0.0139400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2016-09-13 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2016-09-14 | $0.0140000 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2016-09-15 | $0.0140300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2016-09-16 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2016-09-17 | $0.0139900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2016-09-18 | $0.0139700 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2016-09-19 | $0.0140500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2016-09-20 | $0.0140300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2016-09-21 | $0.0140200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2016-09-22 | $0.0137400 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2016-09-23 | $0.0137100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2016-09-24 | $0.0138700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2016-09-25 | $0.0138700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2016-09-26 | $0.0138400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2016-09-27 | $0.0139600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2016-09-28 | $0.0139300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2016-09-29 | $0.0139100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2016-09-30 | $0.0139100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2016-10-01 | $0.0139900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2016-10-02 | $0.0141100 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2016-10-03 | $0.0140500 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2016-10-04 | $0.0140700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2016-10-05 | $0.0140100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2016-10-06 | $0.0140800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2016-10-07 | $0.0140600 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2016-10-08 | $0.0141700 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2016-10-09 | $0.0142100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2016-10-10 | $0.0141700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2016-10-11 | $0.0142000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2016-10-12 | $0.0147400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2016-10-13 | $0.0146300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2016-10-14 | $0.0146300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2016-10-15 | $0.0146800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2016-10-16 | $0.0146600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2016-10-17 | $0.0147300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2016-10-18 | $0.0146700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2016-10-19 | $0.0146200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2016-10-20 | $0.0144700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2016-10-21 | $0.0144600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2016-10-22 | $0.0145100 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2016-10-23 | $0.0150800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2016-10-24 | $0.0150300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2016-10-25 | $0.0149700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2016-10-26 | $0.0149800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2016-10-27 | $0.0155200 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2016-10-28 | $0.0157000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2016-10-29 | $0.0157900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2016-10-30 | $0.0164500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2016-10-31 | $0.0160400 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2016-11-01 | $0.0160800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2016-11-02 | $0.0167200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2016-11-03 | $0.0168800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2016-11-04 | $0.0157600 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2016-11-05 | $0.0161500 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2016-11-06 | $0.0161600 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2016-11-07 | $0.0163400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2016-11-08 | $0.0162300 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2016-11-09 | $0.0163600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2016-11-10 | $0.0166000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2016-11-11 | $0.0164400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2016-11-12 | $0.0164500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2016-11-13 | $0.0162100 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2016-11-14 | $0.0161500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2016-11-15 | $0.0162100 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2016-11-16 | $0.0163600 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2016-11-17 | $0.0170300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2016-11-18 | $0.0169700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2016-11-19 | $0.0171900 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2016-11-20 | $0.0172100 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2016-11-21 | $0.0167600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2016-11-22 | $0.0169400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2016-11-23 | $0.0172400 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2016-11-24 | $0.0170500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2016-11-25 | $0.0169200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2016-11-26 | $0.0170400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2016-11-27 | $0.0168900 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2016-11-28 | $0.0167800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2016-11-29 | $0.0168700 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2016-11-30 | $0.0168600 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2016-12-01 | $0.0170800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2016-12-02 | $0.0173200 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2016-12-03 | $0.0177400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2016-12-04 | $0.0175900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2016-12-05 | $0.0176300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2016-12-06 | $0.0173600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2016-12-07 | $0.0174500 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2016-12-08 | $0.0176200 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2016-12-09 | $0.0176800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2016-12-10 | $0.0177300 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2016-12-11 | $0.0178100 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2016-12-12 | $0.0176700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2016-12-13 | $0.0179100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2016-12-14 | $0.0179200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2016-12-15 | $0.0178700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2016-12-16 | $0.0178400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2016-12-17 | $0.0179900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2016-12-18 | $0.0181100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2016-12-19 | $0.0181600 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2016-12-20 | $0.0181700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2016-12-21 | $0.0183900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2016-12-22 | $0.0190800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2016-12-23 | $0.0197900 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2016-12-24 | $0.0211000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2016-12-25 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2016-12-26 | $0.0205000 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2016-12-27 | $0.0206700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2016-12-28 | $0.0213000 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2016-12-29 | $0.0223700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2016-12-30 | $0.0223400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2016-12-31 | $0.0220700 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2017-01-01 | $0.0221700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2017-01-02 | $0.0229100 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2017-01-03 | $0.0234000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2017-01-04 | $0.0237800 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2017-01-05 | $0.0261300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2017-01-06 | $0.0227600 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2017-01-07 | $0.0203900 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2017-01-08 | $0.0204500 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2017-01-09 | $0.0207300 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2017-01-10 | $0.0207000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2017-01-11 | $0.0208100 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2017-01-12 | $0.0180700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2017-01-13 | $0.0186400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2017-01-14 | $0.0189800 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2017-01-15 | $0.0188600 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2017-01-16 | $0.0189000 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2017-01-17 | $0.0190400 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2017-01-18 | $0.0207000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2017-01-19 | $0.0200700 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2017-01-20 | $0.0206000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2017-01-21 | $0.0205500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2017-01-22 | $0.0211700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2017-01-23 | $0.0211400 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2017-01-24 | $0.0212000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2017-01-25 | $0.0205700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2017-01-26 | $0.0205800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2017-01-27 | $0.0210700 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2017-01-28 | $0.0211200 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2017-01-29 | $0.0211300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2017-01-30 | $0.0210400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2017-01-31 | $0.0211900 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2017-02-01 | $0.0222200 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2017-02-02 | $0.0226100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2017-02-03 | $0.0231000 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2017-02-04 | $0.0233100 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2017-02-05 | $0.0237400 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2017-02-06 | $0.0233800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2017-02-07 | $0.0235800 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2017-02-08 | $0.0241500 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2017-02-09 | $0.0242900 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2017-02-10 | $0.0225300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2017-02-11 | $0.0229600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2017-02-12 | $0.0232000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2017-02-13 | $0.0229300 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2017-02-14 | $0.0229000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2017-02-15 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2017-02-16 | $0.0232000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2017-02-17 | $0.0237400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2017-02-18 | $0.0241500 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2017-02-19 | $0.0242100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2017-02-20 | $0.0241300 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2017-02-21 | $0.0247900 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2017-02-22 | $0.0257500 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2017-02-23 | $0.0257800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2017-02-24 | $0.0269700 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2017-02-25 | $0.0270700 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2017-02-26 | $0.0264400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2017-02-27 | $0.0269600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2017-02-28 | $0.0273500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2017-03-01 | $0.0273700 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2017-03-02 | $0.0281300 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2017-03-03 | $0.0288900 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2017-03-04 | $0.0295300 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2017-03-05 | $0.0290900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2017-03-06 | $0.0292500 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2017-03-07 | $0.0293800 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2017-03-08 | $0.0283600 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2017-03-09 | $0.0263900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2017-03-10 | $0.0274100 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2017-03-11 | $0.0256000 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2017-03-12 | $0.0271300 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2017-03-13 | $0.0281900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2017-03-14 | $0.0284900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2017-03-15 | $0.0286000 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2017-03-16 | $0.0288400 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2017-03-17 | $0.0269900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2017-03-18 | $0.0246600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2017-03-19 | $0.0223500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2017-03-20 | $0.0235300 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2017-03-21 | $0.0241000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2017-03-22 | $0.0258000 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2017-03-23 | $0.0240400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2017-03-24 | $0.0238200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2017-03-25 | $0.0216200 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2017-03-26 | $0.0222300 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2017-03-27 | $0.0223100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2017-03-28 | $0.0240500 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2017-03-29 | $0.0240300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2017-03-30 | $0.0239700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2017-03-31 | $0.0238800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2017-04-01 | $0.0248300 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2017-04-02 | $0.0249900 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2017-04-03 | $0.0252500 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2017-04-04 | $0.0264100 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2017-04-05 | $0.0262700 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2017-04-06 | $0.0260000 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2017-04-07 | $0.0273500 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2017-04-08 | $0.0273900 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2017-04-09 | $0.0271700 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2017-04-10 | $0.0277100 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2017-04-11 | $0.0277700 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2017-04-12 | $0.0280900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2017-04-13 | $0.0279000 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2017-04-14 | $0.0270600 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2017-04-15 | $0.0270900 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2017-04-16 | $0.0270800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2017-04-17 | $0.0270800 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2017-04-18 | $0.0274700 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2017-04-19 | $0.0277500 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2017-04-20 | $0.0279600 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2017-04-21 | $0.0284900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2017-04-22 | $0.0287500 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2017-04-23 | $0.0285500 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2017-04-24 | $0.0287400 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2017-04-25 | $0.0287200 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2017-04-26 | $0.0290900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2017-04-27 | $0.0296100 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2017-04-28 | $0.0306700 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2017-04-29 | $0.0305900 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2017-04-30 | $0.0307500 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2017-05-01 | $0.0311100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2017-05-02 | $0.0325800 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2017-05-03 | $0.0332700 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2017-05-04 | $0.0341800 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2017-05-05 | $0.0349000 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2017-05-06 | $0.0346900 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2017-05-07 | $0.0355600 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2017-05-08 | $0.0357700 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2017-05-09 | $0.0383000 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2017-05-10 | $0.0390600 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2017-05-11 | $0.0403200 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2017-05-12 | $0.0418600 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2017-05-13 | $0.0388000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2017-05-14 | $0.0405800 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2017-05-15 | $0.0407900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2017-05-16 | $0.0393200 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2017-05-17 | $0.0397900 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2017-05-18 | $0.0414500 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2017-05-19 | $0.0432800 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2017-05-20 | $0.0451500 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2017-05-21 | $0.0469400 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2017-05-22 | $0.0470400 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2017-05-23 | $0.0488800 | $0.0523 | $0.0523 | $0.0523 |
| 2017-05-24 | $0.0523 | $0.0563 | $0.0563 | $0.0563 |
| 2017-05-25 | $0.0563 | $0.0531 | $0.0531 | $0.0531 |
| 2017-05-26 | $0.0531 | $0.0517 | $0.0517 | $0.0517 |
| 2017-05-27 | $0.0517 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2017-05-28 | $0.0472300 | $0.0504 | $0.0504 | $0.0504 |
| 2017-05-29 | $0.0504 | $0.0524 | $0.0524 | $0.0524 |
| 2017-05-30 | $0.0524 | $0.0505 | $0.0505 | $0.0505 |
| 2017-05-31 | $0.0505 | $0.0530 | $0.0530 | $0.0530 |
| 2017-06-01 | $0.0530 | $0.0555 | $0.0555 | $0.0555 |
| 2017-06-02 | $0.0555 | $0.0574 | $0.0574 | $0.0574 |
| 2017-06-03 | $0.0574 | $0.0586 | $0.0586 | $0.0586 |
| 2017-06-04 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2017-06-05 | $0.0581 | $0.0622 | $0.0622 | $0.0622 |
| 2017-06-06 | $0.0622 | $0.0661 | $0.0661 | $0.0661 |
| 2017-06-07 | $0.0661 | $0.0619 | $0.0619 | $0.0619 |
| 2017-06-08 | $0.0619 | $0.0644 | $0.0644 | $0.0644 |
| 2017-06-09 | $0.0644 | $0.0647 | $0.0647 | $0.0647 |
| 2017-06-10 | $0.0647 | $0.0667 | $0.0667 | $0.0667 |
| 2017-06-11 | $0.0667 | $0.0684 | $0.0684 | $0.0684 |
| 2017-06-12 | $0.0684 | $0.0611 | $0.0611 | $0.0611 |
| 2017-06-13 | $0.0611 | $0.0624 | $0.0624 | $0.0624 |
| 2017-06-14 | $0.0624 | $0.0568 | $0.0568 | $0.0568 |
| 2017-06-15 | $0.0568 | $0.0562 | $0.0562 | $0.0562 |
| 2017-06-16 | $0.0562 | $0.0577 | $0.0577 | $0.0577 |
| 2017-06-17 | $0.0577 | $0.0611 | $0.0611 | $0.0611 |
| 2017-06-18 | $0.0611 | $0.0584 | $0.0584 | $0.0584 |
| 2017-06-19 | $0.0584 | $0.0602 | $0.0602 | $0.0602 |
| 2017-06-20 | $0.0602 | $0.0634 | $0.0634 | $0.0634 |
| 2017-06-21 | $0.0634 | $0.0616 | $0.0616 | $0.0616 |
| 2017-06-22 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
| 2017-06-23 | $0.0627 | $0.0624 | $0.0624 | $0.0624 |
| 2017-06-24 | $0.0624 | $0.0596 | $0.0596 | $0.0596 |
| 2017-06-25 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2017-06-26 | $0.0585 | $0.0563 | $0.0563 | $0.0563 |
| 2017-06-27 | $0.0563 | $0.0595 | $0.0595 | $0.0595 |
| 2017-06-28 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2017-06-29 | $0.0593 | $0.0589 | $0.0589 | $0.0589 |
| 2017-06-30 | $0.0589 | $0.0571 | $0.0571 | $0.0571 |
| 2017-07-01 | $0.0571 | $0.0558 | $0.0558 | $0.0558 |
| 2017-07-02 | $0.0558 | $0.0584 | $0.0584 | $0.0584 |
| 2017-07-03 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
| 2017-07-04 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2017-07-05 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2017-07-06 | $0.0605 | $0.0602 | $0.0602 | $0.0602 |
| 2017-07-07 | $0.0602 | $0.0578 | $0.0578 | $0.0578 |
| 2017-07-08 | $0.0578 | $0.0590 | $0.0590 | $0.0590 |
| 2017-07-09 | $0.0590 | $0.0578 | $0.0578 | $0.0578 |
| 2017-07-10 | $0.0578 | $0.0539 | $0.0539 | $0.0539 |
| 2017-07-11 | $0.0539 | $0.0535 | $0.0535 | $0.0535 |
| 2017-07-12 | $0.0535 | $0.0553 | $0.0553 | $0.0553 |
| 2017-07-13 | $0.0553 | $0.0544 | $0.0544 | $0.0544 |
| 2017-07-14 | $0.0544 | $0.0514 | $0.0514 | $0.0514 |
| 2017-07-15 | $0.0514 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2017-07-16 | $0.0454500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2017-07-17 | $0.0440400 | $0.0514 | $0.0514 | $0.0514 |
| 2017-07-18 | $0.0514 | $0.0534 | $0.0534 | $0.0534 |
| 2017-07-19 | $0.0534 | $0.0525 | $0.0525 | $0.0525 |
| 2017-07-20 | $0.0525 | $0.0660 | $0.0660 | $0.0660 |
| 2017-07-21 | $0.0660 | $0.0616 | $0.0616 | $0.0616 |
| 2017-07-22 | $0.0616 | $0.0653 | $0.0653 | $0.0653 |
| 2017-07-23 | $0.0653 | $0.0634 | $0.0634 | $0.0634 |
| 2017-07-24 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2017-07-25 | $0.0636 | $0.0594 | $0.0594 | $0.0594 |
| 2017-07-26 | $0.0594 | $0.0589 | $0.0589 | $0.0589 |
| 2017-07-27 | $0.0589 | $0.0619 | $0.0619 | $0.0619 |
| 2017-07-28 | $0.0619 | $0.0646 | $0.0646 | $0.0646 |
| 2017-07-29 | $0.0646 | $0.0629 | $0.0629 | $0.0629 |
| 2017-07-30 | $0.0629 | $0.0637 | $0.0637 | $0.0637 |
| 2017-07-31 | $0.0637 | $0.0663 | $0.0663 | $0.0663 |
| 2017-08-01 | $0.0663 | $0.0632 | $0.0632 | $0.0632 |
| 2017-08-02 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2017-08-03 | $0.0626 | $0.0647 | $0.0647 | $0.0647 |
| 2017-08-04 | $0.0647 | $0.0662 | $0.0662 | $0.0662 |
| 2017-08-05 | $0.0662 | $0.0751 | $0.0751 | $0.0751 |
| 2017-08-06 | $0.0751 | $0.0744 | $0.0744 | $0.0744 |
| 2017-08-07 | $0.0744 | $0.0783 | $0.0783 | $0.0783 |
| 2017-08-08 | $0.0783 | $0.0789 | $0.0789 | $0.0789 |
| 2017-08-09 | $0.0789 | $0.0771 | $0.0771 | $0.0771 |
| 2017-08-10 | $0.0771 | $0.0788 | $0.0788 | $0.0788 |
| 2017-08-11 | $0.0788 | $0.0841 | $0.0841 | $0.0841 |
| 2017-08-12 | $0.0841 | $0.0891 | $0.0891 | $0.0891 |
| 2017-08-13 | $0.0891 | $0.0935 | $0.0935 | $0.0935 |
| 2017-08-14 | $0.0935 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2017-08-15 | $0.0995900 | $0.0958 | $0.0958 | $0.0958 |
| 2017-08-16 | $0.0958 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2017-08-17 | $0.1010000 | $0.0985 | $0.0985 | $0.0985 |
| 2017-08-18 | $0.0985 | $0.0945 | $0.0945 | $0.0945 |
| 2017-08-19 | $0.0945 | $0.0955 | $0.0955 | $0.0955 |
| 2017-08-20 | $0.0955 | $0.0936 | $0.0936 | $0.0936 |
| 2017-08-21 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2017-08-22 | $0.0922 | $0.0941 | $0.0941 | $0.0941 |
| 2017-08-23 | $0.0941 | $0.0953 | $0.0953 | $0.0953 |
| 2017-08-24 | $0.0953 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2017-08-25 | $0.0993700 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2017-08-26 | $0.1004000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2017-08-27 | $0.1001000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-08-28 | $0.1000000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2017-08-29 | $0.1010000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2017-08-30 | $0.1058000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2017-08-31 | $0.1055000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2017-09-01 | $0.1090000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2017-09-02 | $0.1133000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2017-09-03 | $0.1052000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2017-09-04 | $0.1061000 | $0.0982 | $0.0982 | $0.0982 |
| 2017-09-05 | $0.0982 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2017-09-06 | $0.1015000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2017-09-07 | $0.1063000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2017-09-08 | $0.1067000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2017-09-09 | $0.0995500 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2017-09-10 | $0.0997500 | $0.0977 | $0.0977 | $0.0977 |
| 2017-09-11 | $0.0977 | $0.0971 | $0.0971 | $0.0971 |
| 2017-09-12 | $0.0971 | $0.0957 | $0.0957 | $0.0957 |
| 2017-09-13 | $0.0957 | $0.0891 | $0.0891 | $0.0891 |
| 2017-09-14 | $0.0891 | $0.0746 | $0.0746 | $0.0746 |
| 2017-09-15 | $0.0746 | $0.0855 | $0.0855 | $0.0855 |
| 2017-09-16 | $0.0855 | $0.0851 | $0.0851 | $0.0851 |
| 2017-09-17 | $0.0851 | $0.0849 | $0.0849 | $0.0849 |
| 2017-09-18 | $0.0849 | $0.0944 | $0.0944 | $0.0944 |
| 2017-09-19 | $0.0944 | $0.0899 | $0.0899 | $0.0899 |
| 2017-09-20 | $0.0899 | $0.0893 | $0.0893 | $0.0893 |
| 2017-09-21 | $0.0893 | $0.0832 | $0.0832 | $0.0832 |
| 2017-09-22 | $0.0832 | $0.0829 | $0.0829 | $0.0829 |
| 2017-09-23 | $0.0829 | $0.0872 | $0.0872 | $0.0872 |
| 2017-09-24 | $0.0872 | $0.0844 | $0.0844 | $0.0844 |
| 2017-09-25 | $0.0844 | $0.0905 | $0.0905 | $0.0905 |
| 2017-09-26 | $0.0905 | $0.0896 | $0.0896 | $0.0896 |
| 2017-09-27 | $0.0896 | $0.0969 | $0.0969 | $0.0969 |
| 2017-09-28 | $0.0969 | $0.0965 | $0.0965 | $0.0965 |
| 2017-09-29 | $0.0965 | $0.0960 | $0.0960 | $0.0960 |
| 2017-09-30 | $0.0960 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2017-10-01 | $0.1003000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2017-10-02 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2017-10-03 | $0.1013000 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2017-10-04 | $0.0992700 | $0.0971 | $0.0971 | $0.0971 |
| 2017-10-05 | $0.0971 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2017-10-06 | $0.0994400 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-10-07 | $0.1006000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2017-10-08 | $0.1021000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2017-10-09 | $0.1061000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2017-10-10 | $0.1099000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2017-10-11 | $0.1096000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2017-10-12 | $0.1110000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2017-10-13 | $0.1250000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2017-10-14 | $0.1297000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2017-10-15 | $0.1915000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2017-10-16 | $0.1866000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2017-10-17 | $0.1893000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2017-10-18 | $0.1840000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2017-10-19 | $0.1833000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2017-10-20 | $0.1873000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2017-10-21 | $0.1970000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2017-10-22 | $0.1974000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2017-10-23 | $0.1967000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2017-10-24 | $0.1941000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2017-10-25 | $0.1812000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2017-10-26 | $0.1885000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2017-10-27 | $0.1935000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2017-10-28 | $0.1895000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2017-10-29 | $0.1882000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2017-10-30 | $0.2021000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2017-10-31 | $0.2013000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2017-11-01 | $0.2120000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2017-11-02 | $0.2215000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2017-11-03 | $0.2309000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2017-11-04 | $0.2349000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2017-11-05 | $0.2420000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2017-11-06 | $0.2429000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2017-11-07 | $0.2288000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2017-11-08 | $0.2335000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2017-11-09 | $0.2447000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2017-11-10 | $0.2343000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2017-11-11 | $0.2158000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2017-11-12 | $0.2084000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2017-11-13 | $0.1932000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2017-11-14 | $0.2144000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2017-11-15 | $0.2168000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2017-11-16 | $0.2394000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2017-11-17 | $0.2582000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2017-11-18 | $0.2531000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2017-11-19 | $0.2558000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2017-11-20 | $0.2644000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2017-11-21 | $0.2710000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2017-11-22 | $0.2662000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2017-11-23 | $0.2707000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2017-11-24 | $0.2634000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2017-11-25 | $0.2696000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2017-11-26 | $0.2878000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2017-11-27 | $0.3063000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2017-11-28 | $0.3199000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2017-11-29 | $0.3256000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2017-11-30 | $0.3237000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2017-12-01 | $0.3270000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2017-12-02 | $0.3570000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2017-12-03 | $0.3587000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2017-12-04 | $0.3696000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2017-12-05 | $0.3821000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2017-12-06 | $0.3835000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2017-12-07 | $0.4520000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2017-12-08 | $0.5545000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2017-12-09 | $0.5275000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2017-12-10 | $0.4878000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2017-12-11 | $0.4950000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2017-12-12 | $0.5500000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2017-12-13 | $0.5615000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2017-12-14 | $0.5353000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2017-12-15 | $0.5413000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2017-12-16 | $0.5783000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2017-12-17 | $0.6359000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2017-12-18 | $0.6267000 | $0.6236000 | $0.6236000 | $0.6236000 |
| 2017-12-19 | $0.6236000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2017-12-20 | $0.5759000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2017-12-21 | $0.5411000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2017-12-22 | $0.5138000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2017-12-23 | $0.4492000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2017-12-24 | $0.4732000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2017-12-25 | $0.4533000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2017-12-26 | $0.4546000 | $0.5179000 | $0.5179000 | $0.5179000 |
| 2017-12-27 | $0.5179000 | $0.5067000 | $0.5067000 | $0.5067000 |
| 2017-12-28 | $0.5067000 | $0.4733000 | $0.4733000 | $0.4733000 |
| 2017-12-29 | $0.4733000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2017-12-30 | $0.4731000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2017-12-31 | $0.4119000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2018-01-01 | $0.4553000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2018-01-02 | $0.4419000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2018-01-03 | $0.4850000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2018-01-04 | $0.4982000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2018-01-05 | $0.4990000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2018-01-06 | $0.5573000 | $0.5645000 | $0.5645000 | $0.5645000 |
| 2018-01-07 | $0.5645000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2018-01-08 | $0.5334000 | $0.4923000 | $0.4923000 | $0.4923000 |
| 2018-01-09 | $0.4923000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2018-01-10 | $0.4756000 | $0.4904000 | $0.4904000 | $0.4904000 |
| 2018-01-11 | $0.4904000 | $0.4374000 | $0.4374000 | $0.4374000 |
| 2018-01-12 | $0.4374000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2018-01-13 | $0.4550000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2018-01-14 | $0.4682000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2018-01-15 | $0.4483000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2018-01-16 | $0.4482000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2018-01-17 | $0.5640000 | $0.5580000 | $0.5580000 | $0.5580000 |
| 2018-01-18 | $0.5580000 | $0.0458200 | $0.5587000 | $0.0425800 |
| 2018-01-19 | $0.0458200 | $0.0460900 | $0.3457000 | $0.0449300 |
| 2018-01-20 | $0.0460900 | $0.0511 | $0.3835000 | $0.0511 |
| 2018-01-21 | $0.0511 | $0.3234000 | $0.3406000 | $0.0462000 |
| 2018-01-22 | $0.3234000 | $0.0432600 | $0.3028000 | $0.005624 |
| 2018-01-23 | $0.0432600 | $0.0296400 | $0.0593 | $0.0208500 |
| 2018-01-24 | $0.0296300 | $0.0338300 | $0.0646 | $0.0312000 |
| 2018-01-25 | $0.0338300 | $0.0374400 | $0.0471600 | $0.0312900 |
| 2018-01-26 | $0.0374400 | $0.0370900 | $0.0486400 | $0.0343100 |
| 2018-01-27 | $0.0370900 | $0.0448100 | $0.0450400 | $0.0366700 |
| 2018-01-28 | $0.0448100 | $0.0384800 | $0.0508 | $0.0382500 |
| 2018-01-29 | $0.0384800 | $0.0365100 | $0.0484200 | $0.0337000 |
| 2018-01-30 | $0.0365100 | $0.0269900 | $0.0338600 | $0.0269900 |
| 2018-01-31 | $0.0269900 | $0.0260800 | $0.0306800 | $0.0260800 |
| 2018-02-01 | $0.0260800 | $0.0217800 | $0.0253400 | $0.0199600 |
| 2018-02-02 | $0.0217800 | $0.0310500 | $0.0372600 | $0.009314 |
| 2018-02-03 | $0.0310600 | $0.0257200 | $0.0323800 | $0.0236800 |
| 2018-02-04 | $0.0257200 | $0.0246500 | $0.0264600 | $0.0228500 |
| 2018-02-05 | $0.0246500 | $0.0220600 | $0.0222000 | $0.0165800 |
| 2018-02-06 | $0.0220600 | $0.0255700 | $0.0268800 | $0.0181000 |
| 2018-02-07 | $0.0255700 | $0.0154100 | $0.0252100 | $0.0123800 |
| 2018-02-08 | $0.0154200 | $0.0156100 | $0.0223900 | $0.0142900 |
| 2018-02-09 | $0.0156100 | $0.0164400 | $0.0180000 | $0.0160000 |
| 2018-02-10 | $0.0164400 | $0.0154200 | $0.0174000 | $0.0150800 |
| 2018-02-11 | $0.0154200 | $0.0145500 | $0.0155200 | $0.0130200 |
| 2018-02-12 | $0.0145500 | $0.0157700 | $0.0172900 | $0.0144400 |
| 2018-02-13 | $0.0157700 | $0.0143600 | $0.0153800 | $0.0141800 |
| 2018-02-14 | $0.0143600 | $0.0194500 | $0.0205800 | $0.0158400 |
| 2018-02-15 | $0.0194500 | $0.0194700 | $0.0215700 | $0.0183600 |
| 2018-02-16 | $0.0194700 | $0.0198700 | $0.0220100 | $0.0187500 |
| 2018-02-17 | $0.0198700 | $0.0216400 | $0.0231900 | $0.0205300 |
| 2018-02-18 | $0.0216400 | $0.0190600 | $0.0211500 | $0.0188600 |
| 2018-02-19 | $0.0190700 | $0.0194600 | $0.0219200 | $0.0187900 |
| 2018-02-20 | $0.0194600 | $0.0172200 | $0.0200400 | $0.0166600 |
| 2018-02-21 | $0.0172200 | $0.0158300 | $0.0182400 | $0.0142600 |
| 2018-02-22 | $0.0158300 | $0.0150700 | $0.0161500 | $0.0141800 |
| 2018-02-23 | $0.0150700 | $0.0164800 | $0.0172000 | $0.0150600 |
| 2018-02-24 | $0.0164800 | $0.0153400 | $0.0159200 | $0.0146600 |
| 2018-02-25 | $0.0153400 | $0.0145100 | $0.0152800 | $0.0142200 |
| 2018-02-26 | $0.0145100 | $0.0173500 | $0.0177600 | $0.0149700 |
| 2018-02-27 | $0.0173500 | $0.0151500 | $0.0179100 | $0.0146200 |
| 2018-02-28 | $0.0151500 | $0.0150900 | $0.0157100 | $0.0140500 |
| 2018-03-01 | $0.0150900 | $0.0151900 | $0.0161800 | $0.0147500 |
| 2018-03-02 | $0.0151900 | $0.0136900 | $0.0153500 | $0.0134700 |
| 2018-03-03 | $0.0140200 | $0.0138700 | $0.0149000 | $0.0134100 |
| 2018-03-04 | $0.0138700 | $0.0135800 | $0.0143800 | $0.0132300 |
| 2018-03-05 | $0.0135700 | $0.0133900 | $0.0140700 | $0.0130400 |
| 2018-03-06 | $0.0133900 | $0.0132000 | $0.0139600 | $0.0121300 |
| 2018-03-07 | $0.0132000 | $0.0114200 | $0.0124100 | $0.0111200 |
| 2018-03-08 | $0.0114200 | $0.0107100 | $0.0113700 | $0.0104300 |
| 2018-03-09 | $0.0107100 | $0.0113800 | $0.0113800 | $0.0103600 |
| 2018-03-10 | $0.0113800 | $0.0103800 | $0.0108200 | $0.0101200 |
| 2018-03-11 | $0.0103800 | $0.0110700 | $0.0115500 | $0.0105900 |
| 2018-03-12 | $0.0110700 | $0.0108800 | $0.0109700 | $0.0104200 |
| 2018-03-13 | $0.0108800 | $0.0108100 | $0.0111800 | $0.0104400 |
| 2018-03-14 | $0.0108100 | $0.009286 | $0.0102700 | $0.009204 |
| 2018-03-15 | $0.009284 | $0.009343 | $0.009839 | $0.009178 |
| 2018-03-16 | $0.009343 | $0.009029 | $0.009443 | $0.008532 |
| 2018-03-17 | $0.009029 | $0.008199 | $0.008908 | $0.007962 |
| 2018-03-18 | $0.008198 | $0.008790 | $0.009283 | $0.007147 |
| 2018-03-19 | $0.008791 | $0.009313 | $0.009485 | $0.008623 |
| 2018-03-20 | $0.009227 | $0.009188 | $0.009724 | $0.008653 |
| 2018-03-21 | $0.009188 | $0.009446 | $0.0103400 | $0.007753 |
| 2018-03-22 | $0.009446 | $0.009336 | $0.0100300 | $0.008899 |
| 2018-03-23 | $0.009336 | $0.009203 | $0.009828 | $0.008935 |
| 2018-03-24 | $0.009204 | $0.009232 | $0.009574 | $0.008634 |
| 2018-03-25 | $0.009232 | $0.009744 | $0.0099130 | $0.008981 |
| 2018-03-26 | $0.009743 | $0.008641 | $0.009701 | $0.008071 |
| 2018-03-27 | $0.008641 | $0.008121 | $0.008511 | $0.007496 |
| 2018-03-28 | $0.008121 | $0.008199 | $0.008597 | $0.007562 |
| 2018-03-29 | $0.008199 | $0.006680 | $0.007533 | $0.006467 |
| 2018-03-30 | $0.006680 | $0.006717 | $0.006991 | $0.006374 |
| 2018-03-31 | $0.006717 | $0.006874 | $0.007152 | $0.006597 |
| 2018-04-01 | $0.006874 | $0.006767 | $0.007246 | $0.006562 |
| 2018-04-02 | $0.006767 | $0.006933 | $0.007358 | $0.006579 |
| 2018-04-03 | $0.006933 | $0.007063 | $0.007509 | $0.006840 |
| 2018-04-04 | $0.007063 | $0.006884 | $0.006952 | $0.006475 |
| 2018-04-05 | $0.006884 | $0.006926 | $0.006926 | $0.006519 |
| 2018-04-06 | $0.006926 | $0.006635 | $0.006967 | $0.006569 |
| 2018-04-07 | $0.006635 | $0.006986 | $0.007471 | $0.006779 |
| 2018-04-08 | $0.006986 | $0.007191 | $0.007402 | $0.006768 |
| 2018-04-09 | $0.007191 | $0.007197 | $0.007468 | $0.006722 |
| 2018-04-10 | $0.007197 | $0.007283 | $0.007489 | $0.006940 |
| 2018-04-11 | $0.007283 | $0.007535 | $0.007814 | $0.007047 |
| 2018-04-12 | $0.007535 | $0.009196 | $0.009196 | $0.008483 |
| 2018-04-13 | $0.009196 | $0.009163 | $0.0124800 | $0.008926 |
| 2018-04-14 | $0.009400 | $0.009226 | $0.009627 | $0.008985 |
| 2018-04-15 | $0.009226 | $0.009885 | $0.0108100 | $0.009298 |
| 2018-04-16 | $0.009885 | $0.009534 | $0.0100200 | $0.008565 |
| 2018-04-17 | $0.009534 | $0.009268 | $0.009585 | $0.008714 |
| 2018-04-18 | $0.009268 | $0.009337 | $0.0099100 | $0.009009 |
| 2018-04-19 | $0.009337 | $0.0101300 | $0.0102900 | $0.009215 |
| 2018-04-20 | $0.0101300 | $0.0119000 | $0.0126100 | $0.0106500 |
| 2018-04-21 | $0.0116300 | $0.0120600 | $0.0129600 | $0.0111700 |
| 2018-04-22 | $0.0120600 | $0.0142900 | $0.0148200 | $0.0112100 |
| 2018-04-23 | $0.0142900 | $0.0140800 | $0.0162300 | $0.0134500 |
| 2018-04-24 | $0.0139900 | $0.0144800 | $0.0162200 | $0.0144800 |
| 2018-04-25 | $0.0144900 | $0.0121600 | $0.0133100 | $0.0113600 |
| 2018-04-26 | $0.0121600 | $0.0131800 | $0.0145700 | $0.0125300 |
| 2018-04-27 | $0.0129100 | $0.0126900 | $0.0137700 | $0.0120700 |
| 2018-04-28 | $0.0126900 | $0.0131900 | $0.0143100 | $0.0126200 |
| 2018-04-29 | $0.0131800 | $0.0122300 | $0.0143000 | $0.0109100 |
| 2018-04-30 | $0.0124200 | $0.0118400 | $0.0127600 | $0.0112800 |
| 2018-05-01 | $0.0118400 | $0.0117100 | $0.0125300 | $0.0107100 |
| 2018-05-02 | $0.0117100 | $0.0121900 | $0.0131100 | $0.0116300 |
| 2018-05-03 | $0.0121900 | $0.0127700 | $0.0141300 | $0.0125700 |
| 2018-05-04 | $0.0127700 | $0.0123200 | $0.0139700 | $0.0110600 |
| 2018-05-05 | $0.0123200 | $0.0129000 | $0.0131000 | $0.0117200 |
| 2018-05-06 | $0.0130000 | $0.0120600 | $0.0127300 | $0.0116700 |
| 2018-05-07 | $0.0120500 | $0.0113500 | $0.0120000 | $0.0106900 |
| 2018-05-08 | $0.0113500 | $0.0111300 | $0.0117700 | $0.0106700 |
| 2018-05-09 | $0.0111300 | $0.0110000 | $0.0118400 | $0.0106300 |
| 2018-05-10 | $0.0109100 | $0.0104800 | $0.0111100 | $0.0101200 |
| 2018-05-11 | $0.0104800 | $0.008926 | $0.0101100 | $0.008674 |
| 2018-05-12 | $0.008926 | $0.009081 | $0.009335 | $0.008826 |
| 2018-05-13 | $0.009082 | $0.0102800 | $0.0106300 | $0.009232 |
| 2018-05-14 | $0.0102800 | $0.0108400 | $0.0111900 | $0.0100600 |
| 2018-05-15 | $0.0108400 | $0.0104300 | $0.0111100 | $0.0099220 |
| 2018-05-16 | $0.0104300 | $0.0101800 | $0.0106800 | $0.009763 |
| 2018-05-17 | $0.0103400 | $0.009201 | $0.0101700 | $0.008959 |
| 2018-05-18 | $0.009201 | $0.009155 | $0.009568 | $0.008825 |
| 2018-05-19 | $0.009155 | $0.009487 | $0.0106400 | $0.008992 |
| 2018-05-20 | $0.009487 | $0.009130 | $0.0107500 | $0.009130 |
| 2018-05-21 | $0.009131 | $0.008841 | $0.009683 | $0.008672 |
| 2018-05-22 | $0.008841 | $0.008233 | $0.008792 | $0.008153 |
| 2018-05-23 | $0.008233 | $0.007281 | $0.008031 | $0.005629 |
| 2018-05-24 | $0.007281 | $0.007585 | $0.007812 | $0.006826 |
| 2018-05-25 | $0.007585 | $0.007326 | $0.007700 | $0.007102 |
| 2018-05-26 | $0.007326 | $0.007208 | $0.007576 | $0.007061 |
| 2018-05-27 | $0.007208 | $0.007215 | $0.007436 | $0.006847 |
| 2018-05-28 | $0.007215 | $0.006478 | $0.007048 | $0.006265 |
| 2018-05-29 | $0.006478 | $0.006877 | $0.007475 | $0.006578 |
| 2018-05-30 | $0.006877 | $0.006949 | $0.007319 | $0.006062 |
| 2018-05-31 | $0.006949 | $0.007352 | $0.007502 | $0.006227 |
| 2018-06-01 | $0.007352 | $0.007229 | $0.007531 | $0.006928 |
| 2018-06-02 | $0.007229 | $0.007185 | $0.007567 | $0.006573 |
| 2018-06-03 | $0.007185 | $0.007102 | $0.007565 | $0.006871 |
| 2018-06-04 | $0.007102 | $0.006678 | $0.007353 | $0.006453 |
| 2018-06-05 | $0.006678 | $0.006790 | $0.007019 | $0.006180 |
| 2018-06-06 | $0.006790 | $0.007279 | $0.007509 | $0.006513 |
| 2018-06-07 | $0.007279 | $0.007315 | $0.008239 | $0.006853 |
| 2018-06-08 | $0.007315 | $0.007246 | $0.007933 | $0.006941 |
| 2018-06-09 | $0.007246 | $0.007138 | $0.007439 | $0.007063 |
| 2018-06-10 | $0.007138 | $0.006300 | $0.006706 | $0.005961 |
| 2018-06-11 | $0.006300 | $0.006130 | $0.006612 | $0.006130 |
| 2018-06-12 | $0.006130 | $0.006164 | $0.006295 | $0.005573 |
| 2018-06-13 | $0.006164 | $0.005616 | $0.006058 | $0.005427 |
| 2018-06-14 | $0.005616 | $0.006378 | $0.006444 | $0.005647 |
| 2018-06-15 | $0.006378 | $0.006141 | $0.006269 | $0.005117 |
| 2018-06-16 | $0.006141 | $0.006178 | $0.006308 | $0.006113 |
| 2018-06-17 | $0.006178 | $0.006329 | $0.006393 | $0.005877 |
| 2018-06-18 | $0.006329 | $0.006581 | $0.006916 | $0.006446 |
| 2018-06-19 | $0.006580 | $0.007550 | $0.008292 | $0.006337 |
| 2018-06-20 | $0.007550 | $0.007775 | $0.009060 | $0.007505 |
| 2018-06-21 | $0.007775 | $0.007729 | $0.008334 | $0.007662 |
| 2018-06-22 | $0.007729 | $0.006657 | $0.007383 | $0.006475 |
| 2018-06-23 | $0.006657 | $0.007030 | $0.007030 | $0.006660 |
| 2018-06-24 | $0.007030 | $0.006774 | $0.007205 | $0.006466 |
| 2018-06-25 | $0.006774 | $0.007012 | $0.007387 | $0.006260 |
| 2018-06-26 | $0.007012 | $0.006758 | $0.007184 | $0.006332 |
| 2018-06-27 | $0.006762 | $0.007677 | $0.0119800 | $0.006694 |
| 2018-06-28 | $0.007677 | $0.0099220 | $0.0114500 | $0.006693 |
| 2018-06-29 | $0.0099220 | $0.0157000 | $0.0176200 | $0.009740 |
| 2018-06-30 | $0.0156300 | $0.0293700 | $0.0357600 | $0.0159600 |
| 2018-07-01 | $0.0293100 | $0.0187600 | $0.0372100 | $0.0183200 |
| 2018-07-02 | $0.0187700 | $0.0170000 | $0.0249400 | $0.0126400 |
| 2018-07-03 | $0.0170000 | $0.0217400 | $0.0379500 | $0.0125600 |
| 2018-07-04 | $0.0216100 | $0.0277400 | $0.0315700 | $0.007051 |
| 2018-07-05 | $0.0276800 | $0.0211100 | $0.0275800 | $0.006339 |
| 2018-07-06 | $0.0211100 | $0.0203300 | $0.0225100 | $0.0186200 |
| 2018-07-07 | $0.0203300 | $0.0202100 | $0.0225700 | $0.0196000 |
| 2018-07-08 | $0.0202100 | $0.0198500 | $0.0212000 | $0.0195200 |
| 2018-07-09 | $0.0198500 | $0.0156700 | $0.0201400 | $0.0150700 |
| 2018-07-10 | $0.0156700 | $0.0142500 | $0.0151400 | $0.0133100 |
| 2018-07-11 | $0.0142500 | $0.0154700 | $0.0166900 | $0.0135600 |
| 2018-07-12 | $0.0154700 | $0.0140700 | $0.0152000 | $0.0135100 |
| 2018-07-13 | $0.0140700 | $0.0132700 | $0.0152600 | $0.0130800 |
| 2018-07-14 | $0.0132700 | $0.0123500 | $0.0135400 | $0.0121600 |
| 2018-07-15 | $0.0123500 | $0.0123500 | $0.0129200 | $0.0120900 |
| 2018-07-16 | $0.0123500 | $0.0124700 | $0.0133500 | $0.0124000 |
| 2018-07-17 | $0.0125400 | $0.0133300 | $0.0142900 | $0.0129700 |
| 2018-07-18 | $0.0133300 | $0.0118900 | $0.0141800 | $0.0118100 |
| 2018-07-19 | $0.0118900 | $0.0109200 | $0.0124100 | $0.0107700 |
| 2018-07-20 | $0.0109200 | $0.0120300 | $0.0121000 | $0.0099740 |
| 2018-07-21 | $0.0119500 | $0.0118500 | $0.0123700 | $0.0108900 |
| 2018-07-22 | $0.0118500 | $0.0136100 | $0.0145800 | $0.0113900 |
| 2018-07-23 | $0.0136900 | $0.0146600 | $0.0178300 | $0.0137400 |
| 2018-07-24 | $0.0146600 | $0.0131800 | $0.0174600 | $0.0128500 |
| 2018-07-25 | $0.0131800 | $0.0125000 | $0.0133200 | $0.0116800 |
| 2018-07-26 | $0.0125800 | $0.0116700 | $0.0130200 | $0.0114300 |
| 2018-07-27 | $0.0116700 | $0.0122700 | $0.0126000 | $0.0117000 |
| 2018-07-28 | $0.0122700 | $0.0142400 | $0.0143200 | $0.0121800 |
| 2018-07-29 | $0.0142400 | $0.0131500 | $0.0151200 | $0.0129000 |
| 2018-07-30 | $0.0131500 | $0.0122600 | $0.0135700 | $0.0117700 |
| 2018-07-31 | $0.0121800 | $0.0109100 | $0.0119100 | $0.0106000 |
| 2018-08-01 | $0.0109100 | $0.0104300 | $0.0111100 | $0.0103500 |
| 2018-08-02 | $0.0104300 | $0.0102600 | $0.0113100 | $0.0039970 |
| 2018-08-03 | $0.0102600 | $0.009049 | $0.0101600 | $0.008530 |
| 2018-08-04 | $0.009049 | $0.009264 | $0.009544 | $0.008000 |
| 2018-08-05 | $0.009264 | $0.009085 | $0.009648 | $0.008803 |
| 2018-08-06 | $0.009085 | $0.008682 | $0.009099 | $0.008474 |
| 2018-08-07 | $0.008682 | $0.008404 | $0.008807 | $0.008068 |
| 2018-08-08 | $0.008404 | $0.007228 | $0.007919 | $0.007102 |
| 2018-08-09 | $0.007291 | $0.007394 | $0.007917 | $0.007263 |
| 2018-08-10 | $0.007394 | $0.006584 | $0.007199 | $0.006276 |
| 2018-08-11 | $0.006584 | $0.006055 | $0.006804 | $0.005806 |
| 2018-08-12 | $0.006055 | $0.005627 | $0.006323 | $0.005627 |
| 2018-08-13 | $0.005627 | $0.0047600 | $0.005825 | $0.0045100 |
| 2018-08-14 | $0.0047600 | $0.0044640 | $0.0047120 | $0.0040920 |
| 2018-08-15 | $0.0044640 | $0.005772 | $0.006902 | $0.0044550 |
| 2018-08-16 | $0.005710 | $0.005502 | $0.005881 | $0.005249 |
| 2018-08-17 | $0.005502 | $0.007053 | $0.007514 | $0.005734 |
| 2018-08-18 | $0.007053 | $0.005829 | $0.007046 | $0.005573 |
| 2018-08-19 | $0.005829 | $0.006372 | $0.006567 | $0.005852 |
| 2018-08-20 | $0.006372 | $0.005518 | $0.006270 | $0.005518 |
| 2018-08-21 | $0.005518 | $0.005972 | $0.006102 | $0.005712 |
| 2018-08-22 | $0.005972 | $0.005475 | $0.006111 | $0.005220 |
| 2018-08-23 | $0.005475 | $0.005689 | $0.005885 | $0.005427 |
| 2018-08-24 | $0.005689 | $0.005904 | $0.006172 | $0.005434 |
| 2018-08-25 | $0.005971 | $0.005805 | $0.006007 | $0.005535 |
| 2018-08-26 | $0.005872 | $0.006653 | $0.007191 | $0.005645 |
| 2018-08-27 | $0.006721 | $0.007331 | $0.007331 | $0.006708 |
| 2018-08-28 | $0.007331 | $0.007517 | $0.007871 | $0.007091 |
| 2018-08-29 | $0.007517 | $0.007193 | $0.008039 | $0.006911 |
| 2018-08-30 | $0.007193 | $0.007139 | $0.007209 | $0.006509 |
| 2018-08-31 | $0.007139 | $0.007378 | $0.007730 | $0.007027 |
| 2018-09-01 | $0.007378 | $0.008140 | $0.008500 | $0.007492 |
| 2018-09-02 | $0.008140 | $0.007812 | $0.008396 | $0.007666 |
| 2018-09-03 | $0.007885 | $0.007779 | $0.007852 | $0.007415 |
| 2018-09-04 | $0.007779 | $0.007812 | $0.008033 | $0.007517 |
| 2018-09-05 | $0.007812 | $0.005900 | $0.007174 | $0.005766 |
| 2018-09-06 | $0.005900 | $0.006124 | $0.006124 | $0.005473 |
| 2018-09-07 | $0.006124 | $0.005642 | $0.006027 | $0.005514 |
| 2018-09-08 | $0.005579 | $0.005208 | $0.005642 | $0.005084 |
| 2018-09-09 | $0.005208 | $0.0048740 | $0.005374 | $0.0048120 |
| 2018-09-10 | $0.0048740 | $0.005123 | $0.005376 | $0.0048700 |
| 2018-09-11 | $0.005123 | $0.0049110 | $0.005225 | $0.0017630 |
| 2018-09-12 | $0.0049110 | $0.005006 | $0.005006 | $0.0044990 |
| 2018-09-13 | $0.005006 | $0.005323 | $0.005583 | $0.005129 |
| 2018-09-14 | $0.005324 | $0.005578 | $0.005967 | $0.005124 |
| 2018-09-15 | $0.005577 | $0.005870 | $0.006261 | $0.005609 |
| 2018-09-16 | $0.005870 | $0.005852 | $0.006047 | $0.005527 |
| 2018-09-17 | $0.005852 | $0.005322 | $0.005761 | $0.005134 |
| 2018-09-18 | $0.005322 | $0.005014 | $0.005394 | $0.0048870 |
| 2018-09-19 | $0.005014 | $0.005567 | $0.005631 | $0.0048630 |
| 2018-09-20 | $0.005567 | $0.0046840 | $0.005660 | $0.0042940 |
| 2018-09-21 | $0.0046840 | $0.005951 | $0.006086 | $0.0046660 |
| 2018-09-22 | $0.005951 | $0.005575 | $0.005978 | $0.005508 |
| 2018-09-23 | $0.005575 | $0.006301 | $0.006904 | $0.005496 |
| 2018-09-24 | $0.006368 | $0.005991 | $0.006649 | $0.005859 |
| 2018-09-25 | $0.005991 | $0.005665 | $0.005923 | $0.005343 |
| 2018-09-26 | $0.005601 | $0.005687 | $0.005946 | $0.005493 |
| 2018-09-27 | $0.005687 | $0.006018 | $0.006419 | $0.005616 |
| 2018-09-28 | $0.006018 | $0.006237 | $0.006436 | $0.005972 |
| 2018-09-29 | $0.006237 | $0.006274 | $0.006340 | $0.005943 |
| 2018-09-30 | $0.006274 | $0.005961 | $0.006359 | $0.005763 |
| 2018-10-01 | $0.005961 | $0.005870 | $0.006199 | $0.005672 |
| 2018-10-02 | $0.005870 | $0.005742 | $0.006134 | $0.005547 |
| 2018-10-03 | $0.005742 | $0.005973 | $0.005973 | $0.005453 |
| 2018-10-04 | $0.005973 | $0.005988 | $0.006119 | $0.005132 |
| 2018-10-05 | $0.005988 | $0.006169 | $0.006301 | $0.005107 |
| 2018-10-06 | $0.006169 | $0.005865 | $0.006260 | $0.005865 |
| 2018-10-07 | $0.005865 | $0.006073 | $0.006073 | $0.005875 |
| 2018-10-08 | $0.006073 | $0.0048550 | $0.006251 | $0.0047880 |
| 2018-10-09 | $0.0048550 | $0.006897 | $0.007162 | $0.0047750 |
| 2018-10-10 | $0.006897 | $0.006581 | $0.007502 | $0.006449 |
| 2018-10-11 | $0.006581 | $0.005216 | $0.006209 | $0.005216 |
| 2018-10-12 | $0.005216 | $0.005688 | $0.005813 | $0.005063 |
| 2018-10-13 | $0.005689 | $0.005515 | $0.005703 | $0.005390 |
| 2018-10-14 | $0.005515 | $0.005587 | $0.005901 | $0.005399 |
| 2018-10-15 | $0.005587 | $0.005753 | $0.006083 | $0.005422 |
| 2018-10-16 | $0.005753 | $0.005859 | $0.005991 | $0.005596 |
| 2018-10-17 | $0.005859 | $0.005654 | $0.005917 | $0.005457 |
| 2018-10-18 | $0.005656 | $0.005710 | $0.005905 | $0.005451 |
| 2018-10-19 | $0.005711 | $0.005628 | $0.006016 | $0.0024580 |
| 2018-10-20 | $0.005693 | $0.005906 | $0.006101 | $0.005582 |
| 2018-10-21 | $0.005906 | $0.005924 | $0.006315 | $0.005729 |
| 2018-10-22 | $0.005924 | $0.006094 | $0.006289 | $0.005770 |
| 2018-10-23 | $0.006095 | $0.006664 | $0.007053 | $0.006082 |
| 2018-10-24 | $0.006729 | $0.007124 | $0.007448 | $0.006347 |
| 2018-10-25 | $0.007124 | $0.007109 | $0.007755 | $0.006786 |
| 2018-10-26 | $0.007044 | $0.006651 | $0.007232 | $0.006522 |
| 2018-10-27 | $0.006651 | $0.006211 | $0.006729 | $0.006082 |
| 2018-10-28 | $0.006211 | $0.008088 | $0.008153 | $0.006212 |
| 2018-10-29 | $0.008088 | $0.007956 | $0.009723 | $0.007324 |
| 2018-10-30 | $0.007956 | $0.007445 | $0.008013 | $0.007255 |
| 2018-10-31 | $0.007445 | $0.007421 | $0.007801 | $0.007104 |
| 2018-11-01 | $0.007421 | $0.007530 | $0.007977 | $0.007275 |
| 2018-11-02 | $0.007530 | $0.007674 | $0.007993 | $0.007418 |
| 2018-11-03 | $0.007674 | $0.008799 | $0.008927 | $0.007524 |
| 2018-11-04 | $0.008800 | $0.007890 | $0.008989 | $0.007696 |
| 2018-11-05 | $0.007890 | $0.007527 | $0.007914 | $0.007399 |
| 2018-11-06 | $0.007527 | $0.007646 | $0.007840 | $0.007257 |
| 2018-11-07 | $0.007646 | $0.007640 | $0.008032 | $0.007509 |
| 2018-11-08 | $0.007641 | $0.007349 | $0.007542 | $0.007220 |
| 2018-11-09 | $0.007349 | $0.007080 | $0.007271 | $0.006952 |
| 2018-11-10 | $0.007080 | $0.007356 | $0.007548 | $0.006588 |
| 2018-11-11 | $0.007356 | $0.007177 | $0.007433 | $0.007113 |
| 2018-11-12 | $0.007177 | $0.006949 | $0.007204 | $0.006566 |
| 2018-11-13 | $0.006949 | $0.006339 | $0.006910 | $0.006339 |
| 2018-11-14 | $0.006339 | $0.005397 | $0.005914 | $0.0018370 |
| 2018-11-15 | $0.005396 | $0.005252 | $0.005591 | $0.0048000 |
| 2018-11-16 | $0.005252 | $0.0048040 | $0.005307 | $0.0047480 |
| 2018-11-17 | $0.0048050 | $0.005068 | $0.005123 | $0.0047340 |
| 2018-11-18 | $0.005011 | $0.005166 | $0.005278 | $0.0049980 |
| 2018-11-19 | $0.005166 | $0.0038960 | $0.0044730 | $0.0036550 |
| 2018-11-20 | $0.0038960 | $0.0034200 | $0.0037310 | $0.0032430 |
| 2018-11-21 | $0.0034200 | $0.0035830 | $0.0037660 | $0.0033990 |
| 2018-11-22 | $0.0035830 | $0.0033270 | $0.0035860 | $0.0031970 |
| 2018-11-23 | $0.0033270 | $0.0033880 | $0.0034310 | $0.0032140 |
| 2018-11-24 | $0.0033880 | $0.0029290 | $0.0030830 | $0.0028520 |
| 2018-11-25 | $0.0029290 | $0.0030430 | $0.0031630 | $0.0028030 |
| 2018-11-26 | $0.0030430 | $0.0029140 | $0.0030280 | $0.0027250 |
| 2018-11-27 | $0.0029140 | $0.0030970 | $0.0031350 | $0.0027910 |
| 2018-11-28 | $0.0030580 | $0.0035390 | $0.0037090 | $0.0033260 |
| 2018-11-29 | $0.0035390 | $0.0036010 | $0.0037720 | $0.0034290 |
| 2018-11-30 | $0.0036010 | $0.0032080 | $0.0033680 | $0.0030470 |
| 2018-12-01 | $0.0032080 | $0.0033580 | $0.0034840 | $0.0032740 |
| 2018-12-02 | $0.0033580 | $0.0031080 | $0.0033570 | $0.0026940 |
| 2018-12-03 | $0.0031080 | $0.0030200 | $0.0030970 | $0.0014710 |
| 2018-12-04 | $0.0030200 | $0.0030800 | $0.0031590 | $0.0030010 |
| 2018-12-05 | $0.0030800 | $0.0028030 | $0.0030270 | $0.0026540 |
| 2018-12-06 | $0.0028030 | $0.0024740 | $0.0028230 | $0.0012900 |
| 2018-12-07 | $0.0024740 | $0.0024630 | $0.0025650 | $0.0023600 |
| 2018-12-08 | $0.0024630 | $0.0023880 | $0.0025960 | $0.0021800 |
| 2018-12-09 | $0.0023880 | $0.0024070 | $0.0026590 | $0.0010780 |
| 2018-12-10 | $0.0024070 | $0.0021840 | $0.0025660 | $0.0009710 |
| 2018-12-11 | $0.0021840 | $0.0024490 | $0.0024830 | $0.0009180 |
| 2018-12-12 | $0.0024490 | $0.0026140 | $0.0026490 | $0.0010810 |
| 2018-12-13 | $0.0026140 | $0.0023800 | $0.0024790 | $0.0020160 |
| 2018-12-14 | $0.0023800 | $0.0023300 | $0.0023620 | $0.0020710 |
| 2018-12-15 | $0.0023300 | $0.0021010 | $0.0023270 | $0.0008730 |
| 2018-12-16 | $0.0021010 | $0.0021810 | $0.0024090 | $0.0008790 |
| 2018-12-17 | $0.0021810 | $0.0025190 | $0.0026970 | $0.0010290 |
| 2018-12-18 | $0.0025190 | $0.0025640 | $0.0027870 | $0.0011150 |
| 2018-12-19 | $0.0025640 | $0.0026900 | $0.0028770 | $0.0024290 |
| 2018-12-20 | $0.0026900 | $0.0029790 | $0.0030620 | $0.0028140 |
| 2018-12-21 | $0.0029790 | $0.0027680 | $0.0029630 | $0.0012480 |
| 2018-12-22 | $0.0027680 | $0.0030740 | $0.0032360 | $0.0028320 |
| 2018-12-23 | $0.0030740 | $0.0030860 | $0.0031260 | $0.0026850 |
| 2018-12-24 | $0.0030860 | $0.0031020 | $0.0032250 | $0.0028980 |
| 2018-12-25 | $0.0031020 | $0.0026080 | $0.0029530 | $0.0025690 |
| 2018-12-26 | $0.0026080 | $0.0026170 | $0.0029250 | $0.0023860 |
| 2018-12-27 | $0.0026170 | $0.0024060 | $0.0026620 | $0.0010940 |
| 2018-12-28 | $0.0024060 | $0.0029210 | $0.0029210 | $0.0010660 |
| 2018-12-29 | $0.0029210 | $0.0026580 | $0.0028480 | $0.0011770 |
| 2018-12-30 | $0.0026580 | $0.0028440 | $0.0028830 | $0.0020650 |
| 2018-12-31 | $0.0028440 | $0.0027360 | $0.0027360 | $0.0017610 |
| 2019-01-01 | $0.0027360 | $0.0027940 | $0.0028330 | $0.0012800 |
| 2019-01-02 | $0.0027940 | $0.0029310 | $0.0029710 | $0.0020600 |
| 2019-01-03 | $0.0029310 | $0.0025320 | $0.0028770 | $0.0011890 |
| 2019-01-04 | $0.0025320 | $0.0027890 | $0.0028280 | $0.0012010 |
| 2019-01-05 | $0.0027890 | $0.0026990 | $0.0028140 | $0.0022750 |
| 2019-01-06 | $0.0026990 | $0.0030360 | $0.0032000 | $0.0012310 |
| 2019-01-07 | $0.0030360 | $0.0029160 | $0.0030380 | $0.0029160 |
| 2019-01-08 | $0.0029160 | $0.0029500 | $0.0029500 | $0.0014550 |
| 2019-01-09 | $0.0029500 | $0.0029960 | $0.0031170 | $0.0028740 |
| 2019-01-10 | $0.0029960 | $0.0027510 | $0.0028240 | $0.0024580 |
| 2019-01-11 | $0.0027510 | $0.0027890 | $0.0028620 | $0.0014680 |
| 2019-01-12 | $0.0027890 | $0.0027480 | $0.0028220 | $0.0024920 |
| 2019-01-13 | $0.0027480 | $0.0025570 | $0.0026990 | $0.0024860 |
| 2019-01-14 | $0.0025570 | $0.0025930 | $0.0027410 | $0.0025190 |
| 2019-01-15 | $0.0025930 | $0.0026440 | $0.0026800 | $0.0021000 |
| 2019-01-16 | $0.0026440 | $0.0027330 | $0.0027690 | $0.0022960 |
| 2019-01-17 | $0.0027330 | $0.0029110 | $0.0029110 | $0.0027270 |
| 2019-01-18 | $0.0029110 | $0.0027730 | $0.0029180 | $0.0018240 |
| 2019-01-19 | $0.0027730 | $0.0029840 | $0.0030960 | $0.0026480 |
| 2019-01-20 | $0.0029840 | $0.0028540 | $0.0030330 | $0.0027470 |
| 2019-01-21 | $0.0028540 | $0.0027860 | $0.0028930 | $0.0026790 |
| 2019-01-22 | $0.0027860 | $0.0028100 | $0.0028460 | $0.0027020 |
| 2019-01-23 | $0.0028100 | $0.0027860 | $0.0028930 | $0.0027150 |
| 2019-01-24 | $0.0027860 | $0.0029870 | $0.0030230 | $0.0026630 |
| 2019-01-25 | $0.0029870 | $0.0028660 | $0.0029740 | $0.0027950 |
| 2019-01-26 | $0.0028660 | $0.0028050 | $0.0029130 | $0.0027690 |
| 2019-01-27 | $0.0028050 | $0.0029950 | $0.0030660 | $0.0026030 |
| 2019-01-28 | $0.0029950 | $0.0026940 | $0.0029700 | $0.0025900 |
| 2019-01-29 | $0.0026940 | $0.0027690 | $0.0028370 | $0.0021880 |
| 2019-01-30 | $0.0027690 | $0.0028080 | $0.0030160 | $0.0027040 |
| 2019-01-31 | $0.0028080 | $0.0026440 | $0.0028160 | $0.0025760 |
| 2019-02-01 | $0.0026440 | $0.0026650 | $0.0028040 | $0.0025270 |
| 2019-02-02 | $0.0026650 | $0.0027370 | $0.0028070 | $0.0009820 |
| 2019-02-03 | $0.0027370 | $0.0025870 | $0.0026910 | $0.0019660 |
| 2019-02-04 | $0.0025870 | $0.0025730 | $0.0026080 | $0.0022990 |
| 2019-02-05 | $0.0025730 | $0.0024480 | $0.0027240 | $0.0024480 |
| 2019-02-06 | $0.0024480 | $0.0025800 | $0.0026140 | $0.0024100 |
| 2019-02-07 | $0.0025800 | $0.0014850 | $0.0026330 | $0.0012490 |
| 2019-02-08 | $0.0014850 | $0.0027450 | $0.0028910 | $0.0008780 |
| 2019-02-09 | $0.0027450 | $0.0025570 | $0.0028490 | $0.0012420 |
| 2019-02-10 | $0.0025570 | $0.0026900 | $0.0028380 | $0.0021370 |
| 2019-02-11 | $0.0026900 | $0.0027090 | $0.0027810 | $0.0024200 |
| 2019-02-12 | $0.0027090 | $0.0026770 | $0.0027850 | $0.0012300 |
| 2019-02-13 | $0.0026770 | $0.0026320 | $0.0027040 | $0.0025600 |
| 2019-02-14 | $0.0026320 | $0.0026200 | $0.0026920 | $0.0015430 |
| 2019-02-15 | $0.0026200 | $0.0026230 | $0.0026950 | $0.0010060 |
| 2019-02-16 | $0.0026230 | $0.0026410 | $0.0026770 | $0.0009770 |
| 2019-02-17 | $0.0026410 | $0.0027160 | $0.0027530 | $0.0023130 |
| 2019-02-18 | $0.0027160 | $0.0028560 | $0.0029340 | $0.0014090 |
| 2019-02-19 | $0.0028560 | $0.0027080 | $0.0029430 | $0.0026290 |
| 2019-02-20 | $0.0027080 | $0.0026230 | $0.0029010 | $0.0024640 |
| 2019-02-21 | $0.0026230 | $0.0025980 | $0.0028350 | $0.0024800 |
| 2019-02-22 | $0.0025980 | $0.0027880 | $0.0028280 | $0.0025490 |
| 2019-02-23 | $0.0027880 | $0.0028630 | $0.0029460 | $0.0026970 |
| 2019-02-24 | $0.0028630 | $0.0024890 | $0.0026400 | $0.0023380 |
| 2019-02-25 | $0.0024890 | $0.0025000 | $0.0026150 | $0.0023460 |
| 2019-02-26 | $0.0025000 | $0.0027110 | $0.0027110 | $0.0024050 |
| 2019-02-27 | $0.0027110 | $0.0026050 | $0.0027200 | $0.0025280 |
| 2019-02-28 | $0.0026050 | $0.0024850 | $0.0026000 | $0.0022940 |
| 2019-03-01 | $0.0024850 | $0.0025290 | $0.0025670 | $0.0021840 |
| 2019-03-02 | $0.0025290 | $0.0027280 | $0.0027670 | $0.0013830 |
| 2019-03-03 | $0.0027280 | $0.0026300 | $0.0027450 | $0.0025540 |
| 2019-03-04 | $0.0026300 | $0.0025000 | $0.0026120 | $0.0022390 |
| 2019-03-05 | $0.0025000 | $0.0026730 | $0.0028670 | $0.0025960 |
| 2019-03-06 | $0.0026730 | $0.0024410 | $0.0027120 | $0.0022090 |
| 2019-03-07 | $0.0024410 | $0.0025630 | $0.0026400 | $0.0023300 |
| 2019-03-08 | $0.0025630 | $0.0025530 | $0.0026690 | $0.0024760 |
| 2019-03-09 | $0.0025530 | $0.0027240 | $0.0028420 | $0.0025270 |
| 2019-03-10 | $0.0027240 | $0.0027120 | $0.0028690 | $0.0026330 |
| 2019-03-11 | $0.0027120 | $0.0026740 | $0.0027510 | $0.0025570 |
| 2019-03-12 | $0.0026740 | $0.0028000 | $0.0028780 | $0.0026440 |
| 2019-03-13 | $0.0028000 | $0.0029090 | $0.0029480 | $0.0027540 |
| 2019-03-14 | $0.0029090 | $0.0028330 | $0.0029890 | $0.0027950 |
| 2019-03-15 | $0.0028330 | $0.0028670 | $0.0029850 | $0.0028670 |
| 2019-03-16 | $0.0028670 | $0.0029400 | $0.0029800 | $0.0028590 |
| 2019-03-17 | $0.0029400 | $0.0028390 | $0.0029190 | $0.0028390 |
| 2019-03-18 | $0.0028390 | $0.0028320 | $0.0029120 | $0.0027920 |
| 2019-03-19 | $0.0028320 | $0.0030180 | $0.0030990 | $0.0028170 |
| 2019-03-20 | $0.0030180 | $0.0030020 | $0.0032050 | $0.0029610 |
| 2019-03-21 | $0.0030020 | $0.0029180 | $0.0029980 | $0.0027980 |
| 2019-03-22 | $0.0029180 | $0.0028410 | $0.0029610 | $0.0028410 |
| 2019-03-23 | $0.0028410 | $0.0029250 | $0.0029650 | $0.0028450 |
| 2019-03-24 | $0.0029250 | $0.0030750 | $0.0032350 | $0.0028760 |
| 2019-03-25 | $0.0030750 | $0.0027860 | $0.0030220 | $0.0027080 |
| 2019-03-26 | $0.0027860 | $0.0028380 | $0.0028780 | $0.0027200 |
| 2019-03-27 | $0.0028380 | $0.0031150 | $0.0034800 | $0.0028730 |
| 2019-03-28 | $0.0031150 | $0.0030680 | $0.0031480 | $0.0029870 |
| 2019-03-29 | $0.0030680 | $0.0030420 | $0.0031250 | $0.0030010 |
| 2019-03-30 | $0.0030420 | $0.0030060 | $0.0030890 | $0.0030060 |
| 2019-03-31 | $0.0030060 | $0.0031670 | $0.0032080 | $0.0029610 |
| 2019-04-01 | $0.0031670 | $0.0032380 | $0.0032800 | $0.0031130 |
| 2019-04-02 | $0.0032380 | $0.0034840 | $0.0038760 | $0.0034350 |
| 2019-04-03 | $0.0034840 | $0.0034340 | $0.0036830 | $0.0034340 |
| 2019-04-04 | $0.0034340 | $0.0033410 | $0.0035380 | $0.0033410 |
| 2019-04-05 | $0.0033410 | $0.0035330 | $0.0036840 | $0.0034320 |
| 2019-04-06 | $0.0035330 | $0.0034900 | $0.0036410 | $0.0033880 |
| 2019-04-07 | $0.0034900 | $0.0035890 | $0.0037450 | $0.0034850 |
| 2019-04-08 | $0.0035890 | $0.0035470 | $0.0037590 | $0.0035470 |
| 2019-04-09 | $0.0035470 | $0.0034850 | $0.0035370 | $0.0034330 |
| 2019-04-10 | $0.0034850 | $0.0034570 | $0.0036170 | $0.0034040 |
| 2019-04-11 | $0.0034570 | $0.0030800 | $0.0033320 | $0.0028780 |
| 2019-04-12 | $0.0030800 | $0.0030490 | $0.0032010 | $0.0028460 |
| 2019-04-13 | $0.0030490 | $0.0029980 | $0.0031500 | $0.0028960 |
| 2019-04-14 | $0.0029980 | $0.0030990 | $0.0032540 | $0.0029440 |
| 2019-04-15 | $0.0030990 | $0.0029720 | $0.0030730 | $0.0029220 |
| 2019-04-16 | $0.0029720 | $0.0030230 | $0.0031280 | $0.0030230 |
| 2019-04-17 | $0.0030230 | $0.0031420 | $0.0031940 | $0.0030370 |
| 2019-04-18 | $0.0031420 | $0.0030680 | $0.0032270 | $0.0030150 |
| 2019-04-19 | $0.0030680 | $0.0030710 | $0.0031240 | $0.0030180 |
| 2019-04-20 | $0.0030710 | $0.0030890 | $0.0031420 | $0.0030890 |
| 2019-04-21 | $0.0030890 | $0.0029180 | $0.0031300 | $0.0028650 |
| 2019-04-22 | $0.0029180 | $0.0029670 | $0.0030750 | $0.0029130 |
| 2019-04-23 | $0.0029670 | $0.0028800 | $0.0031020 | $0.0028250 |
| 2019-04-24 | $0.0028800 | $0.0028360 | $0.0029450 | $0.0026730 |
| 2019-04-25 | $0.0028360 | $0.0024780 | $0.0026850 | $0.0024260 |
| 2019-04-26 | $0.0024780 | $0.0024600 | $0.0025650 | $0.0023550 |
| 2019-04-27 | $0.0024600 | $0.0025100 | $0.0025620 | $0.0024060 |
| 2019-04-28 | $0.0025640 | $0.0024780 | $0.0025840 | $0.0024250 |
| 2019-04-29 | $0.0024780 | $0.0023050 | $0.0025140 | $0.0023050 |
| 2019-04-30 | $0.0023050 | $0.0029960 | $0.0032640 | $0.0023010 |
| 2019-05-01 | $0.0029960 | $0.0031800 | $0.0034490 | $0.0028030 |
| 2019-05-02 | $0.0031800 | $0.0031900 | $0.0033000 | $0.0030800 |
| 2019-05-03 | $0.0031900 | $0.0029920 | $0.0033370 | $0.0029340 |
| 2019-05-04 | $0.0029920 | $0.0029200 | $0.0033290 | $0.0028030 |
| 2019-05-05 | $0.0029200 | $0.0028390 | $0.0029550 | $0.0027230 |
| 2019-05-06 | $0.0028390 | $0.0027020 | $0.0028170 | $0.0026440 |
| 2019-05-07 | $0.0027020 | $0.0026770 | $0.0029680 | $0.0026190 |
| 2019-05-08 | $0.0026770 | $0.0027590 | $0.0028790 | $0.0026390 |
| 2019-05-09 | $0.0027590 | $0.0027770 | $0.0029010 | $0.0027160 |
| 2019-05-10 | $0.0027770 | $0.0029880 | $0.0030520 | $0.0027980 |
| 2019-05-11 | $0.0029880 | $0.0032360 | $0.0035240 | $0.0032360 |
| 2019-05-12 | $0.0032360 | $0.0031400 | $0.0032100 | $0.0030700 |
| 2019-05-13 | $0.0031400 | $0.0035910 | $0.0038250 | $0.0033570 |
| 2019-05-14 | $0.0035910 | $0.0039100 | $0.0045490 | $0.0036710 |
| 2019-05-15 | $0.0039100 | $0.0041740 | $0.0045010 | $0.0037650 |
| 2019-05-16 | $0.0041740 | $0.0038580 | $0.0043310 | $0.0037010 |
| 2019-05-17 | $0.0038580 | $0.0036120 | $0.0036860 | $0.0033910 |
| 2019-05-18 | $0.0036120 | $0.0033420 | $0.0036330 | $0.0033420 |
| 2019-05-19 | $0.0033420 | $0.0036050 | $0.0038510 | $0.0035230 |
| 2019-05-20 | $0.0036050 | $0.0035190 | $0.0036790 | $0.0033590 |
| 2019-05-21 | $0.0035190 | $0.0036560 | $0.0038940 | $0.0034970 |
| 2019-05-22 | $0.0036560 | $0.0034320 | $0.0036610 | $0.0033560 |
| 2019-05-23 | $0.0034320 | $0.0037020 | $0.0039380 | $0.0034660 |
| 2019-05-24 | $0.0037020 | $0.0035180 | $0.0038380 | $0.0034380 |
| 2019-05-25 | $0.0035180 | $0.0035460 | $0.0036270 | $0.0034650 |
| 2019-05-26 | $0.0035460 | $0.0037520 | $0.0042760 | $0.0035780 |
| 2019-05-27 | $0.0037520 | $0.0038650 | $0.0038650 | $0.0036020 |
| 2019-05-28 | $0.0038650 | $0.0038360 | $0.0038360 | $0.0036620 |
| 2019-05-29 | $0.0038360 | $0.0038990 | $0.0039860 | $0.0036390 |
| 2019-05-30 | $0.0038990 | $0.0036420 | $0.0038900 | $0.0035590 |
| 2019-05-31 | $0.0036420 | $0.0038480 | $0.0039330 | $0.0036770 |
| 2019-06-01 | $0.0038480 | $0.0035930 | $0.0038500 | $0.0033370 |
| 2019-06-02 | $0.0035930 | $0.0036700 | $0.0037570 | $0.0035830 |
| 2019-06-03 | $0.0036700 | $0.0034890 | $0.0037330 | $0.0033270 |
| 2019-06-04 | $0.0034890 | $0.0033010 | $0.0034550 | $0.0032250 |
| 2019-06-05 | $0.0033010 | $0.0034280 | $0.0034280 | $0.0032720 |
| 2019-06-06 | $0.0034280 | $0.0033570 | $0.0034350 | $0.0032790 |
| 2019-06-07 | $0.0033570 | $0.0035210 | $0.0036810 | $0.0033610 |
| 2019-06-08 | $0.0035210 | $0.0034910 | $0.0035700 | $0.0034120 |
| 2019-06-09 | $0.0034910 | $0.0032100 | $0.0034400 | $0.0031340 |
| 2019-06-10 | $0.0032100 | $0.0033690 | $0.0035290 | $0.0032890 |
| 2019-06-11 | $0.0033690 | $0.0033250 | $0.0034840 | $0.0033250 |
| 2019-06-12 | $0.0033250 | $0.0033510 | $0.0035150 | $0.0033510 |
| 2019-06-13 | $0.0033510 | $0.0032940 | $0.0035410 | $0.0032940 |
| 2019-06-14 | $0.0032940 | $0.0032170 | $0.0037380 | $0.0031300 |
| 2019-06-15 | $0.0032170 | $0.0035410 | $0.0037180 | $0.0031870 |
| 2019-06-16 | $0.0035410 | $0.0034120 | $0.0036810 | $0.0033220 |
| 2019-06-17 | $0.0034120 | $0.0033610 | $0.0036410 | $0.0032680 |
| 2019-06-18 | $0.0033610 | $0.0032690 | $0.0032690 | $0.0030880 |
| 2019-06-19 | $0.0032690 | $0.0032480 | $0.0034340 | $0.0031550 |
| 2019-06-20 | $0.0032480 | $0.0031470 | $0.0034330 | $0.0030520 |
| 2019-06-21 | $0.0031470 | $0.0031680 | $0.0038830 | $0.0030660 |
| 2019-06-22 | $0.0031680 | $0.0031000 | $0.0034210 | $0.0028860 |
| 2019-06-23 | $0.0031000 | $0.0031480 | $0.0034740 | $0.0030400 |
| 2019-06-24 | $0.0031480 | $0.0030900 | $0.0033110 | $0.0030900 |
| 2019-06-25 | $0.0030900 | $0.0032870 | $0.0036400 | $0.0031700 |
| 2019-06-26 | $0.0032870 | $0.0029700 | $0.0036160 | $0.0028410 |
| 2019-06-27 | $0.0029700 | $0.0027890 | $0.0029000 | $0.0024540 |
| 2019-06-28 | $0.0027890 | $0.0028420 | $0.0030890 | $0.0028420 |
| 2019-06-29 | $0.0028420 | $0.0028520 | $0.0029710 | $0.0027330 |
| 2019-06-30 | $0.0028520 | $0.0025850 | $0.0026920 | $0.0024770 |
| 2019-07-01 | $0.0025850 | $0.0028600 | $0.0030720 | $0.0025420 |
| 2019-07-02 | $0.0028600 | $0.0028190 | $0.0032530 | $0.0027110 |
| 2019-07-03 | $0.0028190 | $0.0028760 | $0.0031150 | $0.0028760 |
| 2019-07-04 | $0.0028760 | $0.0030120 | $0.005020 | $0.0025660 |
| 2019-07-05 | $0.0030120 | $0.0031880 | $0.0036280 | $0.0028580 |
| 2019-07-06 | $0.0031880 | $0.0031500 | $0.0032620 | $0.0028120 |
| 2019-07-07 | $0.0031500 | $0.0029830 | $0.0032130 | $0.0028690 |
| 2019-07-08 | $0.0029830 | $0.0028280 | $0.0033200 | $0.0027050 |
| 2019-07-09 | $0.0028280 | $0.0027650 | $0.0028900 | $0.0026390 |
| 2019-07-10 | $0.0027650 | $0.0025410 | $0.0027830 | $0.0024200 |
| 2019-07-11 | $0.0025410 | $0.0023820 | $0.0024950 | $0.0021550 |
| 2019-07-12 | $0.0023820 | $0.0024770 | $0.0025950 | $0.0022420 |
| 2019-07-13 | $0.0024770 | $0.0023860 | $0.0025000 | $0.0023860 |
| 2019-07-14 | $0.0023860 | $0.0021430 | $0.0022450 | $0.0020410 |
| 2019-07-15 | $0.0021430 | $0.0020620 | $0.0022790 | $0.0020620 |
| 2019-07-16 | $0.0020620 | $0.0018850 | $0.0020730 | $0.0017900 |
| 2019-07-17 | $0.0018850 | $0.0020360 | $0.0021330 | $0.0019390 |
| 2019-07-18 | $0.0020360 | $0.0021280 | $0.0023400 | $0.0020210 |
| 2019-07-19 | $0.0021280 | $0.0021070 | $0.0022120 | $0.0020010 |
| 2019-07-20 | $0.0021070 | $0.0022590 | $0.0022590 | $0.0020440 |
| 2019-07-21 | $0.0022590 | $0.0022230 | $0.0022230 | $0.0020110 |
| 2019-07-22 | $0.0022230 | $0.0020650 | $0.0021680 | $0.0019620 |
| 2019-07-23 | $0.0020650 | $0.0019710 | $0.0020690 | $0.0018720 |
| 2019-07-24 | $0.0019710 | $0.0019540 | $0.0019540 | $0.0018570 |
| 2019-07-25 | $0.0019540 | $0.0019760 | $0.0020750 | $0.0018780 |
| 2019-07-26 | $0.0019760 | $0.0019690 | $0.0020680 | $0.0018710 |
| 2019-07-27 | $0.0019690 | $0.0018960 | $0.0019900 | $0.0018010 |
| 2019-07-28 | $0.0018960 | $0.0020020 | $0.0020020 | $0.0018110 |
| 2019-07-29 | $0.0020020 | $0.0020920 | $0.0024720 | $0.0019010 |
| 2019-07-30 | $0.0020920 | $0.0020150 | $0.0022070 | $0.0020150 |
| 2019-07-31 | $0.0020150 | $0.0021190 | $0.0022200 | $0.0020180 |
| 2019-08-01 | $0.0021190 | $0.0018740 | $0.0021860 | $0.0018740 |
| 2019-08-02 | $0.0018740 | $0.0018950 | $0.0021060 | $0.0017900 |
| 2019-08-03 | $0.0018950 | $0.0020560 | $0.0020560 | $0.0018390 |
| 2019-08-04 | $0.0020560 | $0.0019760 | $0.0020860 | $0.0018660 |
| 2019-08-05 | $0.0019760 | $0.0021250 | $0.0021250 | $0.0017710 |
| 2019-08-06 | $0.0021250 | $0.0018350 | $0.0020640 | $0.0017200 |
| 2019-08-07 | $0.0018350 | $0.0019160 | $0.0020360 | $0.0017960 |
| 2019-08-08 | $0.0019160 | $0.0017970 | $0.0019170 | $0.0017970 |
| 2019-08-09 | $0.0017970 | $0.0017800 | $0.0020170 | $0.0016610 |
| 2019-08-10 | $0.0017800 | $0.0018070 | $0.0019200 | $0.0016940 |
| 2019-08-11 | $0.0018070 | $0.0018480 | $0.0019630 | $0.0017320 |
| 2019-08-12 | $0.0018480 | $0.0018220 | $0.0019360 | $0.0017080 |
| 2019-08-13 | $0.0018220 | $0.0017400 | $0.0018480 | $0.0016310 |
| 2019-08-14 | $0.0017400 | $0.0016050 | $0.0017050 | $0.0015050 |
| 2019-08-15 | $0.0016050 | $0.0015460 | $0.0016490 | $0.0014430 |
| 2019-08-16 | $0.0015460 | $0.0014500 | $0.0016580 | $0.0014500 |
| 2019-08-17 | $0.0014500 | $0.0015330 | $0.0015330 | $0.0014310 |
| 2019-08-18 | $0.0015330 | $0.0015490 | $0.0015490 | $0.0014460 |
| 2019-08-19 | $0.0015490 | $0.0016380 | $0.0016380 | $0.0013110 |
| 2019-08-20 | $0.0016380 | $0.0016160 | $0.0017230 | $0.0014000 |
| 2019-08-21 | $0.0016160 | $0.0015200 | $0.0016210 | $0.0014180 |
| 2019-08-22 | $0.0015200 | $0.0014150 | $0.0016170 | $0.0014150 |
| 2019-08-23 | $0.0014150 | $0.0015620 | $0.0016660 | $0.0014570 |
| 2019-08-24 | $0.0015620 | $0.0017260 | $0.0018270 | $0.0014210 |
| 2019-08-25 | $0.0017260 | $0.0015210 | $0.0021300 | $0.0015210 |
| 2019-08-26 | $0.0015210 | $0.0016580 | $0.0018660 | $0.0015550 |
| 2019-08-27 | $0.0016580 | $0.0015260 | $0.0017300 | $0.0015260 |
| 2019-08-28 | $0.0015260 | $0.0014580 | $0.0016530 | $0.0014580 |
| 2019-08-29 | $0.0014580 | $0.0014240 | $0.0015190 | $0.0013290 |
| 2019-08-30 | $0.0014240 | $0.0014380 | $0.0015340 | $0.0013420 |
| 2019-08-31 | $0.0014380 | $0.0013470 | $0.0014440 | $0.0013470 |
| 2019-09-01 | $0.0013470 | $0.0013680 | $0.0014650 | $0.0013680 |
| 2019-09-02 | $0.0013680 | $0.0013500 | $0.0015580 | $0.0013500 |
| 2019-09-03 | $0.0013500 | $0.0013810 | $0.0014880 | $0.0013810 |
| 2019-09-04 | $0.0013810 | $0.0013760 | $0.0014820 | $0.0013760 |
| 2019-09-05 | $0.0013760 | $0.0014780 | $0.0014780 | $0.0013720 |
| 2019-09-06 | $0.0014780 | $0.0014430 | $0.0014430 | $0.0012370 |
| 2019-09-07 | $0.0014430 | $0.0013640 | $0.0014690 | $0.0013640 |
| 2019-09-08 | $0.0013640 | $0.0014590 | $0.0014590 | $0.0013550 |
| 2019-09-09 | $0.0014590 | $0.0015470 | $0.0016500 | $0.0013410 |
| 2019-09-10 | $0.0015470 | $0.0015160 | $0.0016180 | $0.0014150 |
| 2019-09-11 | $0.0015160 | $0.0013210 | $0.0015250 | $0.0013210 |
| 2019-09-12 | $0.0013210 | $0.0014600 | $0.0014600 | $0.0013560 |
| 2019-09-13 | $0.0014600 | $0.0014520 | $0.0014520 | $0.0013480 |
| 2019-09-14 | $0.0014520 | $0.0013480 | $0.0014510 | $0.0012440 |
| 2019-09-15 | $0.0013480 | $0.0014440 | $0.0014440 | $0.0013410 |
| 2019-09-16 | $0.0014440 | $0.0014380 | $0.0015410 | $0.0013350 |
| 2019-09-17 | $0.0014380 | $0.0015300 | $0.0015300 | $0.0013260 |
| 2019-09-18 | $0.0015300 | $0.0016260 | $0.0018290 | $0.0014230 |
| 2019-09-19 | $0.0016260 | $0.0015420 | $0.0017480 | $0.0015420 |
| 2019-09-20 | $0.0015420 | $0.0015260 | $0.0016280 | $0.0014250 |
| 2019-09-21 | $0.0015260 | $0.0014980 | $0.0015980 | $0.0013980 |
| 2019-09-22 | $0.0014980 | $0.0015060 | $0.0016060 | $0.0014050 |
| 2019-09-23 | $0.0015060 | $0.0014540 | $0.0016480 | $0.0013570 |
| 2019-09-24 | $0.0014540 | $0.0011960 | $0.0013670 | $0.0011960 |
| 2019-09-25 | $0.0011960 | $0.0011830 | $0.0012670 | $0.0011830 |
| 2019-09-26 | $0.0011830 | $0.0011300 | $0.0012920 | $0.0010500 |
| 2019-09-27 | $0.0011300 | $0.0011480 | $0.0012300 | $0.0011480 |
| 2019-09-28 | $0.0011480 | $0.0011510 | $0.0012340 | $0.0011510 |
| 2019-09-29 | $0.0011510 | $0.0011290 | $0.0012100 | $0.0011290 |
| 2019-09-30 | $0.0011290 | $0.0011640 | $0.0013300 | $0.0010810 |
| 2019-10-01 | $0.0011640 | $0.0013320 | $0.0014160 | $0.0011660 |
| 2019-10-02 | $0.0013320 | $0.0012590 | $0.0013430 | $0.0011750 |
| 2019-10-03 | $0.0012590 | $0.0013190 | $0.0013190 | $0.0011540 |
| 2019-10-04 | $0.0013190 | $0.0012250 | $0.0013070 | $0.0012250 |
| 2019-10-05 | $0.0012250 | $0.0013080 | $0.0014710 | $0.0012260 |
| 2019-10-06 | $0.0013080 | $0.0012590 | $0.0013380 | $0.0011800 |
| 2019-10-07 | $0.0012590 | $0.0013970 | $0.0013970 | $0.0013140 |
| 2019-10-08 | $0.0013970 | $0.0015560 | $0.0016380 | $0.0013110 |
| 2019-10-09 | $0.0015560 | $0.0015470 | $0.0016330 | $0.0013750 |
| 2019-10-10 | $0.0015470 | $0.0014610 | $0.0015470 | $0.0013750 |
| 2019-10-11 | $0.0014610 | $0.0014900 | $0.0015730 | $0.0013240 |
| 2019-10-12 | $0.0014900 | $0.0014970 | $0.0015800 | $0.0014140 |
| 2019-10-13 | $0.0014970 | $0.0014100 | $0.0014930 | $0.0014100 |
| 2019-10-14 | $0.0014100 | $0.0015890 | $0.0015890 | $0.0014220 |
| 2019-10-15 | $0.0015890 | $0.0015530 | $0.0016350 | $0.0014710 |
| 2019-10-16 | $0.0015530 | $0.0013620 | $0.0015230 | $0.0013620 |
| 2019-10-17 | $0.0013620 | $0.0014550 | $0.0014550 | $0.0012930 |
| 2019-10-18 | $0.0014550 | $0.0013550 | $0.0014350 | $0.0012760 |
| 2019-10-19 | $0.0013550 | $0.0014350 | $0.0015150 | $0.0013560 |
| 2019-10-20 | $0.0014350 | $0.0015670 | $0.0015670 | $0.0014020 |
| 2019-10-21 | $0.0015670 | $0.0013980 | $0.0015620 | $0.0013980 |
| 2019-10-22 | $0.0013980 | $0.0014460 | $0.0014460 | $0.0013660 |
| 2019-10-23 | $0.0014460 | $0.0013460 | $0.0013460 | $0.0011970 |
| 2019-10-24 | $0.0013460 | $0.0012660 | $0.0013400 | $0.0012660 |
| 2019-10-25 | $0.0012660 | $0.0013010 | $0.0015610 | $0.0013010 |
| 2019-10-26 | $0.0013010 | $0.0012960 | $0.0014810 | $0.0012040 |
| 2019-10-27 | $0.0012960 | $0.0013370 | $0.0014330 | $0.0012420 |
| 2019-10-28 | $0.0013370 | $0.0013830 | $0.0014760 | $0.0012910 |
| 2019-10-29 | $0.0013830 | $0.0013210 | $0.0015090 | $0.0013210 |
| 2019-10-30 | $0.0013210 | $0.0013750 | $0.0013750 | $0.0012840 |
| 2019-10-31 | $0.0013750 | $0.0014650 | $0.0014650 | $0.0012820 |
| 2019-11-01 | $0.0014650 | $0.0013890 | $0.0014820 | $0.0012960 |
| 2019-11-02 | $0.0013890 | $0.0013970 | $0.0014900 | $0.0013040 |
| 2019-11-03 | $0.0013970 | $0.0014750 | $0.0014750 | $0.0012910 |
| 2019-11-04 | $0.0014750 | $0.0014130 | $0.0015070 | $0.0013190 |
| 2019-11-05 | $0.0014130 | $0.0014920 | $0.0014920 | $0.0013050 |
| 2019-11-06 | $0.0014920 | $0.0014020 | $0.0014960 | $0.0014020 |
| 2019-11-07 | $0.0014020 | $0.0018420 | $0.0030390 | $0.0012890 |
| 2019-11-08 | $0.0018420 | $0.0017540 | $0.0019300 | $0.0016670 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0018530 | $0.0016760 |
| 2019-11-10 | $0.0017640 | $0.0017190 | $0.0018090 | $0.0016280 |
| 2019-11-11 | $0.0017190 | $0.0016580 | $0.0017450 | $0.0015710 |
| 2019-11-12 | $0.0016580 | $0.0016680 | $0.0017560 | $0.0015800 |
| 2019-11-13 | $0.0016680 | $0.0015910 | $0.0016680 | $0.0015910 |
| 2019-11-14 | $0.0019470 | $0.0016130 | $0.0019500 | $0.0015990 |
| 2019-11-15 | $0.0015550 | $0.0017880 | $0.0018740 | $0.0015330 |
| 2019-11-16 | $0.0017880 | $0.0017800 | $0.0017880 | $0.0017800 |
| 2019-11-17 | $0.0016820 | $0.0016990 | $0.0017810 | $0.0016920 |
| 2019-11-18 | $0.0017030 | $0.0016430 | $0.0017260 | $0.0015610 |
| 2019-11-19 | $0.0016340 | $0.0016120 | $0.0016910 | $0.0015360 |
| 2019-11-20 | $0.0016120 | $0.0016220 | $0.0016220 | $0.0016120 |
| 2019-11-21 | $0.0017810 | $0.0019840 | $0.0022130 | $0.0016030 |
| 2019-11-22 | $0.0019840 | $0.0024750 | $0.005023 | $0.0018200 |
| 2019-11-23 | $0.0024790 | $0.0021980 | $0.0028570 | $0.0021250 |
| 2019-11-24 | $0.0022020 | $0.0020460 | $0.0023290 | $0.0019050 |
| 2019-11-25 | $0.0020100 | $0.0019510 | $0.0020950 | $0.0017340 |
| 2019-11-26 | $0.0019270 | $0.0018610 | $0.0020040 | $0.0017170 |
| 2019-11-27 | $0.0018640 | $0.0021910 | $0.0026440 | $0.0018890 |
| 2019-11-28 | $0.0021090 | $0.0022230 | $0.0025190 | $0.0020740 |
| 2019-11-29 | $0.0022330 | $0.0022490 | $0.0026360 | $0.0021710 |
| 2019-11-30 | $0.0023310 | $0.0021180 | $0.0022700 | $0.0020430 |
| 2019-12-01 | $0.0021200 | $0.0020730 | $0.0021470 | $0.0019990 |
| 2019-12-02 | $0.0020730 | $0.0020790 | $0.0020790 | $0.0020730 |
| 2019-12-18 | $0.0015930 | $0.0017050 | $0.0017790 | $0.0016310 |
| 2019-12-19 | $0.0017050 | $0.0016860 | $0.0017050 | $0.0016860 |
| 2019-12-22 | $0.0016470 | $0.0016320 | $0.0017800 | $0.0016320 |
| 2019-12-23 | $0.0016320 | $0.0016660 | $0.0016660 | $0.0016320 |
| 2019-12-26 | $0.0017290 | $0.0016580 | $0.0018020 | $0.0016580 |
| 2019-12-27 | $0.0016580 | $0.0017300 | $0.0017300 | $0.0016580 |
| 2019-12-31 | $0.0016640 | $0.0017250 | $0.0017250 | $0.0016530 |
| 2020-01-01 | $0.0017240 | $0.0016570 | $0.0017290 | $0.0015850 |
| 2020-01-02 | $0.0017260 | $0.0016050 | $0.0017440 | $0.0015350 |
| 2020-01-03 | $0.0016050 | $0.0016040 | $0.0016050 | $0.0016040 |
| 2020-01-06 | $0.0016930 | $0.0016220 | $0.0018540 | $0.0016220 |
| 2020-01-07 | $0.0017080 | $0.0016090 | $0.0017700 | $0.0015290 |
| 2020-01-08 | $0.0013860 | $0.0013490 | $0.0015830 | $0.0012890 |
| 2020-01-09 | $0.0016090 | $0.0014840 | $0.0015620 | $0.0014060 |
| 2020-01-10 | $0.0014840 | $0.0015640 | $0.0015640 | $0.0014840 |
| 2020-01-14 | $0.0015400 | $0.0015710 | $0.0017460 | $0.0014840 |
| 2020-01-15 | $0.0015000 | $0.0015900 | $0.0016780 | $0.0015010 |
| 2020-01-16 | $0.0014310 | $0.0013500 | $0.0014470 | $0.0012400 |
| 2020-01-17 | $0.0013500 | $0.0013750 | $0.0013750 | $0.0013500 |
| 2020-01-18 | $0.0013730 | $0.0014380 | $0.0014840 | $0.0013710 |
| 2020-01-19 | $0.0016040 | $0.0014680 | $0.0015540 | $0.0013810 |
| 2020-01-20 | $0.0014680 | $0.0015700 | $0.0015700 | $0.0014680 |
| 2020-01-21 | $0.0015540 | $0.0015730 | $0.0015730 | $0.0013980 |
| 2020-01-22 | $0.0015730 | $0.0015720 | $0.0015730 | $0.0015720 |
| 2020-01-23 | $0.0013470 | $0.0013370 | $0.0013780 | $0.0012800 |
| 2020-01-24 | $0.0013370 | $0.0013150 | $0.0013370 | $0.0013150 |
| 2020-01-26 | $0.0015020 | $0.0015420 | $0.0016280 | $0.0014570 |
| 2020-01-27 | $0.0015420 | $0.0015540 | $0.0015540 | $0.0015420 |
| 2020-01-30 | $0.0014860 | $0.0015290 | $0.0016250 | $0.0014330 |
| 2020-01-31 | $0.0015290 | $0.0015190 | $0.0015290 | $0.0015190 |
| 2020-02-01 | $0.0014950 | $0.0016890 | $0.0016890 | $0.0014080 |
| 2020-02-02 | $0.0015950 | $0.0015960 | $0.0017840 | $0.0015020 |
| 2020-02-03 | $0.0016800 | $0.0016690 | $0.0017620 | $0.0015760 |
| 2020-02-04 | $0.0016690 | $0.0015790 | $0.0016690 | $0.0015790 |
| 2020-02-07 | $0.0020490 | $0.0019590 | $0.0021550 | $0.0019590 |
| 2020-02-08 | $0.0019620 | $0.0018840 | $0.0020820 | $0.0018840 |
| 2020-02-09 | $0.0013080 | $0.0019090 | $0.0019290 | $0.0012390 |
| 2020-02-10 | $0.0019090 | $0.0013190 | $0.0019090 | $0.0013190 |
| 2020-02-12 | $0.0020540 | $0.0021750 | $0.0023820 | $0.0019670 |
| 2020-02-13 | $0.0021750 | $0.0022740 | $0.0022740 | $0.0021750 |
| 2022-01-19 | $0.0102000 | $0.009874 | $0.0104500 | $0.009745 |
| 2022-01-20 | $0.009874 | $0.009877 | $0.009888 | $0.009834 |
| 2022-01-27 | $0.006235 | $0.006429 | $0.006660 | $0.005920 |
| 2022-01-28 | $0.006429 | $0.006501 | $0.006514 | $0.006419 |
| 2022-01-29 | $0.006494 | $0.006590 | $0.006780 | $0.006437 |
| 2022-01-30 | $0.006590 | $0.006632 | $0.006649 | $0.006590 |
| 2022-02-02 | $0.007177 | $0.006874 | $0.007268 | $0.006692 |
| 2022-02-03 | $0.006874 | $0.006890 | $0.006907 | $0.006862 |
| 2022-02-05 | $0.007558 | $0.007573 | $0.007819 | $0.007282 |
| 2022-02-06 | $0.007573 | $0.007611 | $0.007611 | $0.007551 |
| 2022-02-07 | $0.007805 | $0.008445 | $0.008960 | $0.007665 |
| 2022-02-08 | $0.008445 | $0.008382 | $0.008490 | $0.008382 |
市场
KEY Crypto Market
| 对 | 交换 |
|---|---|
| KEY/BTC | abcc |
| KEY/ETH | abcc |
| KEY/ETH | bibox |
| KEY/BTC | bilaxy |
| KEY/ETH | bilaxy |
| KEY/BTC | binance |
| KEY/ETH | binance |
| KEY/USDT | binance |
| KEY/BTC | bittrex |
| KEY/BTC | codex |
| KEY/USDT | codex |
| KEY/BTC | crex24 |
| KEY/BTC | cryptsy |
| KEY/XRP | cryptsy |
| KEY/ETH | ethermium |
| KEY/BTC | gatecoin |
| KEY/ETH | gatecoin |
| KEY/BTC | hitbtc |
| KEY/ETH | hitbtc |
| KEY/ETH | idex |
| KEY/BTC | kucoin |
| KEY/ETH | kucoin |
| KEY/BTC | okex |
| KEY/ETH | okex |
| KEY/USDT | okex |
| KEY/BTC | rightbtc |
| KEY/ETH | rightbtc |
| KEY/ETP | rightbtc |
| KEY/BTC | tidex |
| KEY/ETH | tidex |
Description
KEY Crypto ICO Description
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
技术
KEY Crypto Technology
Sorry, detailed technology about KEY is not currently available
特征
KEY Crypto Features
Sorry, detailed features about KEY is not currently available
ICO Status
KEY ICO Details
ICO 状态
Finished
令牌供应
6000000000
开始日期
2018-01-14
结束日期
2018-01-15
募集资金 (BTC)
Pre-ICO: 15,840,000 USD
Main ICO: 5,940,000 USD
募集资金 (USD)
21780000
开始价格 (USD)
0.015
安全审计公司
N/A
ICO法律表格
Foundation
ICO管辖权
N/A
法律顾问
Appleby Cayman
白皮书
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
- Edmund John Lowell: Founder.
- Joonas Ruotsalainen: Technical Leader.
- Giorgi Maisuradze: Technical Leader.
- Andre Goncalves: Technical Leader.
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
- 33% SelfKey Foundation - Staff and Business costs;
- 33% SelfKey Foundation - Support and build the SelfKey Network;
- 1% Legal costs;
The selfkey token will not be mineable.
KEY News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约