Lambda - 生活 Lambda 价格和市值

Lambda Crypto Coin Rank 144

网站

669,706,600 LAMB

24小时

5,915 BTC

1 H

2.14 %

24 H

11.18 %

7 d

12.88 %

今天 Lambda 目前以美元计价 0.0431 USD, 如果转换为 Bitcoin 是 0.00000421 BTC. 总计 2,820 硬币's 目前正在市场上流传。 Lambda 价格目前正在经历变化 11.18 %, 校验所有加密货币. 过去24小时 0.605 M US dollars Lambda 已被交易加密交换. 得到 Lambda's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Lambda

符号

LAMB

算法

ETH Token

BTC 价钱

0.00000421 BTC

BTC 市场

2,820 BTC

BTC 24h Vol

5,915 BTC

开采的总硬币

669,706,600 LAMB

2.14 %

24h

11.18 %

12.88 %

Twitter

Lambda

网站

Lambda

LAMB 图表

LAMB 高/低价格图表

历史数据

日期	打开	关	高	低
2019-06-12	$0.0717	$0.0736	$0.0778	$0.0718
2019-06-13	$0.0736	$0.0737	$0.0812	$0.0715
2019-06-14	$0.0737	$0.0754	$0.0854	$0.0715
2019-06-15	$0.0754	$0.0818	$0.0848	$0.0766
2019-06-16	$0.0818	$0.1104000	$0.1181000	$0.0830
2019-06-17	$0.1104000	$0.0950	$0.1147000	$0.0893
2019-06-18	$0.0950	$0.0990	$0.1014000	$0.0896
2019-06-19	$0.0990	$0.1077000	$0.1077000	$0.0994900
2019-06-20	$0.1077000	$0.1002000	$0.1118000	$0.1002000
2019-06-21	$0.1002000	$0.0959	$0.1074000	$0.0959
2019-06-22	$0.0959	$0.1094000	$0.1097000	$0.0994100
2019-06-23	$0.1094000	$0.1601000	$0.2153000	$0.1069000
2019-06-24	$0.1601000	$0.1666000	$0.2207000	$0.1506000
2019-06-25	$0.1666000	$0.2124000	$1.20	$0.1646000
2019-06-26	$0.2124000	$0.2011000	$0.2580000	$0.1989000
2019-06-27	$0.2011000	$0.1883000	$0.1964000	$0.1549000
2019-06-28	$0.1883000	$0.1730000	$0.2086000	$0.1724000
2019-06-29	$0.1730000	$0.1695000	$0.1772000	$0.1641000
2019-06-30	$0.1695000	$0.2012000	$0.2119000	$0.1536000
2019-07-01	$0.2012000	$0.2028000	$0.2116000	$0.1801000
2019-07-02	$0.2028000	$0.2072000	$0.2251000	$0.2020000
2019-07-03	$0.2072000	$0.2393000	$0.2451000	$0.2176000
2019-07-04	$0.2393000	$0.2458000	$0.2924000	$0.2196000
2019-07-05	$0.2458000	$0.2568000	$0.2687000	$0.2271000
2019-07-06	$0.2568000	$0.2500000	$0.2628000	$0.2380000
2019-07-07	$0.2500000	$0.2623000	$0.2707000	$0.2520000
2019-07-08	$0.2623000	$0.2480000	$0.2817000	$0.2460000
2019-07-09	$0.2480000	$0.2620000	$0.2862000	$0.2488000
2019-07-10	$0.2620000	$0.2469000	$0.2540000	$0.2080000
2019-07-11	$0.2469000	$0.2381000	$0.2415000	$0.2179000
2019-07-12	$0.2381000	$0.2381000	$0.2476000	$0.2361000
2019-07-13	$0.2381000	$0.2410000	$0.2528000	$0.2278000
2019-07-14	$0.2410000	$0.2230000	$0.2323000	$0.2123000
2019-07-15	$0.2230000	$0.2371000	$0.2471000	$0.2172000
2019-07-16	$0.2371000	$0.2203000	$0.2221000	$0.2044000
2019-07-17	$0.2203000	$0.2043000	$0.2570000	$0.1994000
2019-07-18	$0.2043000	$0.2182000	$0.2411000	$0.2102000
2019-07-19	$0.2182000	$0.2202000	$0.2295000	$0.2145000
2019-07-20	$0.2202000	$0.2164000	$0.2283000	$0.2155000
2019-07-21	$0.2164000	$0.2165000	$0.2177000	$0.2123000
2019-07-22	$0.2165000	$0.2083000	$0.2112000	$0.2039000
2019-07-23	$0.2083000	$0.1964000	$0.2011000	$0.1888000
2019-07-24	$0.1964000	$0.1836000	$0.1953000	$0.1810000
2019-07-25	$0.1836000	$0.1605000	$0.1861000	$0.1578000
2019-07-26	$0.1605000	$0.1624000	$0.1702000	$0.1464000
2019-07-27	$0.1624000	$0.1569000	$0.1642000	$0.1533000
2019-07-28	$0.1569000	$0.1892000	$0.1979000	$0.1555000
2019-07-29	$0.1892000	$0.2489000	$0.2515000	$0.1757000
2019-07-30	$0.2489000	$0.2024000	$0.3105000	$0.2016000
2019-07-31	$0.2024000	$0.2185000	$0.2429000	$0.2110000
2019-08-01	$0.2185000	$0.1989000	$0.2402000	$0.1981000
2019-08-02	$0.1989000	$0.2092000	$0.2101000	$0.1945000
2019-08-03	$0.2092000	$0.2045000	$0.2257000	$0.2019000
2019-08-04	$0.2045000	$0.1996000	$0.2106000	$0.1982000
2019-08-05	$0.1996000	$0.1896000	$0.2173000	$0.1885000
2019-08-06	$0.1896000	$0.1954000	$0.2034000	$0.1768000
2019-08-07	$0.1954000	$0.1984000	$0.2140000	$0.1942000
2019-08-08	$0.1984000	$0.1912000	$0.2033000	$0.1908000
2019-08-09	$0.1912000	$0.1801000	$0.1978000	$0.1796000
2019-08-10	$0.1801000	$0.1840000	$0.1860000	$0.1704000
2019-08-11	$0.1840000	$0.1849000	$0.1901000	$0.1835000
2019-08-12	$0.1849000	$0.1847000	$0.1868000	$0.1816000
2019-08-13	$0.1847000	$0.2008000	$0.2009000	$0.1761000
2019-08-14	$0.2008000	$0.1855000	$0.1966000	$0.1834000
2019-08-15	$0.1855000	$0.1875000	$0.2016000	$0.1846000
2019-08-16	$0.1875000	$0.1875000	$0.1989000	$0.1846000
2019-08-17	$0.1875000	$0.1904000	$0.1922000	$0.1819000
2019-08-18	$0.1904000	$0.1888000	$0.1949000	$0.1851000
2019-08-19	$0.1888000	$0.1875000	$0.2035000	$0.1871000
2019-08-20	$0.1875000	$0.1862000	$0.1911000	$0.1773000
2019-08-21	$0.1862000	$0.1770000	$0.1812000	$0.1727000
2019-08-22	$0.1770000	$0.1754000	$0.1836000	$0.1736000
2019-08-23	$0.1754000	$0.1775000	$0.1847000	$0.1669000
2019-08-24	$0.1775000	$0.1726000	$0.1774000	$0.1692000
2019-08-25	$0.1726000	$0.1678000	$0.1732000	$0.1639000
2019-08-26	$0.1678000	$0.1640000	$0.1732000	$0.1610000
2019-08-27	$0.1640000	$0.1592000	$0.1648000	$0.1549000
2019-08-28	$0.1592000	$0.1412000	$0.1528000	$0.1276000
2019-08-29	$0.1412000	$0.1615000	$0.1703000	$0.1345000
2019-08-30	$0.1615000	$0.1624000	$0.1707000	$0.1544000
2019-08-31	$0.1624000	$0.1740000	$0.1808000	$0.1521000
2019-09-01	$0.1740000	$0.1668000	$0.1841000	$0.1637000
2019-09-02	$0.1668000	$0.1619000	$0.1805000	$0.1590000
2019-09-03	$0.1619000	$0.1621000	$0.1672000	$0.1587000
2019-09-04	$0.1621000	$0.1505000	$0.1635000	$0.1493000
2019-09-05	$0.1505000	$0.1465000	$0.1527000	$0.1431000
2019-09-06	$0.1465000	$0.1448000	$0.1477000	$0.1365000
2019-09-07	$0.1448000	$0.1447000	$0.1485000	$0.1423000
2019-09-08	$0.1447000	$0.1452000	$0.1505000	$0.1410000
2019-09-09	$0.1452000	$0.1438000	$0.1483000	$0.1416000
2019-09-10	$0.1438000	$0.1424000	$0.1461000	$0.1384000
2019-09-11	$0.1424000	$0.1454000	$0.1466000	$0.1409000
2019-09-12	$0.1454000	$0.1586000	$0.1600000	$0.1477000
2019-09-13	$0.1586000	$0.1521000	$0.1583000	$0.1464000
2019-09-14	$0.1521000	$0.1510000	$0.1550000	$0.1474000
2019-09-15	$0.1510000	$0.1498000	$0.1516000	$0.1478000
2019-09-16	$0.1498000	$0.1469000	$0.1504000	$0.1461000
2019-09-17	$0.1469000	$0.1446000	$0.1474000	$0.1434000
2019-09-18	$0.1446000	$0.1457000	$0.1470000	$0.1427000
2019-09-19	$0.1457000	$0.1471000	$0.1559000	$0.1440000
2019-09-20	$0.1471000	$0.1442000	$0.1473000	$0.1420000
2019-09-21	$0.1442000	$0.1447000	$0.1458000	$0.1409000
2019-09-22	$0.1447000	$0.1441000	$0.1465000	$0.1428000
2019-09-23	$0.1441000	$0.1403000	$0.1412000	$0.1375000
2019-09-24	$0.1403000	$0.1228000	$0.1328000	$0.1205000
2019-09-25	$0.1228000	$0.1139000	$0.1223000	$0.1056000
2019-09-26	$0.1139000	$0.1026000	$0.1104000	$0.0972
2019-09-27	$0.1026000	$0.1023000	$0.1066000	$0.0991500
2019-09-28	$0.1023000	$0.0854	$0.1036000	$0.0849
2019-09-29	$0.0854	$0.0669	$0.0854	$0.0620
2019-09-30	$0.0669	$0.0674	$0.0750	$0.0633
2019-10-01	$0.0674	$0.0590	$0.0689	$0.0569
2019-10-02	$0.0590	$0.0586	$0.0630	$0.0571
2019-10-03	$0.0586	$0.0451900	$0.0576	$0.0445300
2019-10-04	$0.0451900	$0.0557	$0.0567	$0.0424700
2019-10-05	$0.0557	$0.0575	$0.0603	$0.0515
2019-10-06	$0.0575	$0.0490200	$0.0556	$0.0469700
2019-10-07	$0.0490200	$0.0482200	$0.0528	$0.0478100
2019-10-08	$0.0482200	$0.0471000	$0.0491500	$0.0468600
2019-10-09	$0.0471000	$0.0464900	$0.0506	$0.0460600
2019-10-10	$0.0464900	$0.0453000	$0.0476200	$0.0446200
2019-10-11	$0.0453000	$0.0410600	$0.0440400	$0.0384100
2019-10-12	$0.0410600	$0.0406700	$0.0422500	$0.0400900
2019-10-13	$0.0406700	$0.0389100	$0.0409800	$0.0385800
2019-10-14	$0.0389100	$0.0362200	$0.0395600	$0.0359600
2019-10-15	$0.0362200	$0.0331000	$0.0357200	$0.0320400
2019-10-16	$0.0331000	$0.0326200	$0.0349400	$0.0315000
2019-10-17	$0.0326200	$0.0321700	$0.0349200	$0.0317600
2019-10-18	$0.0321700	$0.0298200	$0.0320500	$0.0295000
2019-10-19	$0.0298200	$0.0258300	$0.0299000	$0.0253600
2019-10-20	$0.0258300	$0.0251500	$0.0277900	$0.0246600
2019-10-21	$0.0251500	$0.0305900	$0.0308400	$0.0245100
2019-10-22	$0.0305900	$0.0355100	$0.0376800	$0.0298900
2019-10-23	$0.0355100	$0.0291700	$0.0348500	$0.0279700
2019-10-24	$0.0291700	$0.0329000	$0.0341700	$0.0288100
2019-10-25	$0.0329000	$0.0346800	$0.0406700	$0.0334700
2019-10-26	$0.0346800	$0.0302800	$0.0391700	$0.0302800
2019-10-27	$0.0302800	$0.0339000	$0.0368700	$0.0304700
2019-10-28	$0.0339000	$0.0338500	$0.0356900	$0.0308900
2019-10-29	$0.0338500	$0.0380100	$0.0381100	$0.0345200
2019-10-30	$0.0380100	$0.0409000	$0.0455700	$0.0360400
2019-10-31	$0.0409000	$0.0484400	$0.0513	$0.0392900
2019-11-01	$0.0484400	$0.0705	$0.0783	$0.0474100
2019-11-02	$0.0705	$0.0543	$0.0773	$0.0512
2019-11-03	$0.0543	$0.0551	$0.0605	$0.0525
2019-11-04	$0.0551	$0.0473000	$0.0576	$0.0469200
2019-11-05	$0.0473000	$0.0495100	$0.0518	$0.0434500
2019-11-06	$0.0495100	$0.0547	$0.0568	$0.0491700
2019-11-07	$0.0547	$0.0487100	$0.0539	$0.0471500
2019-11-08	$0.0487100	$0.0464900	$0.0488600	$0.0441200
2019-11-09	$0.0464900	$0.0472900	$0.0479000	$0.0457000
2019-11-10	$0.0472900	$0.0503	$0.0514	$0.0484000
2019-11-11	$0.0503	$0.0461600	$0.0486100	$0.0433700
2019-11-12	$0.0461600	$0.0460900	$0.0472400	$0.0449500
2019-11-13	$0.0459300	$0.0417100	$0.0460900	$0.0411000
2019-11-14	$0.0420300	$0.0412200	$0.0432200	$0.0377600
2019-11-15	$0.0411300	$0.0414700	$0.0441100	$0.0396000
2019-11-16	$0.0404000	$0.0378000	$0.0406900	$0.0374600
2019-11-17	$0.0383300	$0.0399600	$0.0401300	$0.0377300
2019-11-18	$0.0401100	$0.0371400	$0.0399400	$0.0359100
2019-11-19	$0.0348100	$0.0346900	$0.0358300	$0.0329800
2019-11-20	$0.0344100	$0.0335300	$0.0360400	$0.0334500
2019-11-21	$0.0335100	$0.0314400	$0.0325900	$0.0297600
2019-11-22	$0.0312200	$0.0279500	$0.0306500	$0.0273000
2019-11-23	$0.0288800	$0.0328200	$0.0328200	$0.0272600
2019-11-24	$0.0322200	$0.0289300	$0.0314700	$0.0275900
2019-11-25	$0.0275800	$0.0305600	$0.0308500	$0.0276700
2019-11-26	$0.0290500	$0.0339200	$0.0340600	$0.0283400
2019-11-27	$0.0352100	$0.0370200	$0.0388300	$0.0337700
2019-11-28	$0.0358500	$0.0401600	$0.0443800	$0.0340800
2019-11-29	$0.0398900	$0.0441200	$0.0478400	$0.0410200
2019-11-30	$0.0435100	$0.0364600	$0.0429700	$0.0351000
2019-12-01	$0.0368700	$0.0366500	$0.0380600	$0.0342100
2019-12-02	$0.0369500	$0.0346200	$0.0366800	$0.0335900
2019-12-03	$0.0339000	$0.0318900	$0.0344500	$0.0313700
2019-12-04	$0.0313800	$0.0354800	$0.0359100	$0.0300600
2019-12-05	$0.0340900	$0.0333600	$0.0358800	$0.0328400
2019-12-06	$0.0330300	$0.0341500	$0.0349000	$0.0328700
2019-12-07	$0.0338600	$0.0338200	$0.0350300	$0.0331400
2019-12-08	$0.0338900	$0.0342300	$0.0343800	$0.0334700
2019-12-09	$0.0340800	$0.0327100	$0.0332900	$0.0318200
2019-12-10	$0.0324200	$0.0309700	$0.0320600	$0.0300300
2019-12-11	$0.0308200	$0.0308100	$0.0313900	$0.0299500
2019-12-12	$0.0308700	$0.0307500	$0.0311100	$0.0300200
2019-12-13	$0.0305300	$0.0308900	$0.0311100	$0.0300200
2019-12-14	$0.0305700	$0.0290600	$0.0303300	$0.0289100
2019-12-15	$0.0288900	$0.0307600	$0.0309000	$0.0283300
2019-12-16	$0.0303100	$0.0283200	$0.0294200	$0.0270000
2019-12-17	$0.0278000	$0.0256200	$0.0270700	$0.0251600
2019-12-18	$0.0258100	$0.0294300	$0.0300200	$0.0286900
2019-12-19	$0.0294300	$0.0288200	$0.0294300	$0.0288200
2019-12-21	$0.0271600	$0.0269500	$0.0270900	$0.0265200
2019-12-22	$0.0269200	$0.0293000	$0.0313700	$0.0275900
2019-12-23	$0.0296900	$0.0272300	$0.0295700	$0.0271600
2019-12-24	$0.0275500	$0.0277000	$0.0282800	$0.0268300
2019-12-25	$0.0279500	$0.0262200	$0.0279500	$0.0261500
2019-12-26	$0.0261500	$0.0270300	$0.0273900	$0.0260900
2019-12-27	$0.0270300	$0.0271600	$0.0271600	$0.0270300
2019-12-31	$0.0255400	$0.0253000	$0.0260200	$0.0248700
2020-01-01	$0.0252900	$0.0254300	$0.0255000	$0.0246400
2020-01-02	$0.0253100	$0.0253300	$0.0268600	$0.0238600
2020-01-03	$0.0253300	$0.0251800	$0.0253300	$0.0251800
2020-01-05	$0.0258200	$0.0273600	$0.0280900	$0.0253000
2020-01-06	$0.0268600	$0.0286500	$0.0302000	$0.0277300
2020-01-07	$0.0292700	$0.0275200	$0.0305000	$0.0272000
2020-01-08	$0.0276600	$0.0258200	$0.0278400	$0.0251700
2020-01-09	$0.0260700	$0.0254600	$0.0260100	$0.0251500
2020-01-10	$0.0254600	$0.0255000	$0.0255000	$0.0254600
2020-01-15	$0.0282300	$0.0287900	$0.0302100	$0.0270300
2020-01-16	$0.0287900	$0.0284400	$0.0287900	$0.0284400
2020-01-30	$0.0269300	$0.0317300	$0.0330600	$0.0274300
2020-01-31	$0.0317300	$0.0331700	$0.0331700	$0.0317300
2020-02-01	$0.0313000	$0.0322900	$0.0337000	$0.0310700
2020-02-02	$0.0321900	$0.0325800	$0.0344600	$0.0306100
2020-02-03	$0.0322000	$0.0330100	$0.0335600	$0.0316200
2020-02-04	$0.0330100	$0.0328800	$0.0330100	$0.0328800
2020-02-12	$0.0387200	$0.0405900	$0.0411100	$0.0388300
2020-02-13	$0.0405900	$0.0400000	$0.0405900	$0.0400000
2022-01-19	$0.006334	$0.006388	$0.006400	$0.006170
2022-01-20	$0.006388	$0.006258	$0.006918	$0.006210
2022-01-21	$0.006215	$0.006180	$0.006251	$0.006146
2022-01-22	$0.006061	$0.005098	$0.006141	$0.0048100
2022-01-23	$0.0048490	$0.0048470	$0.0048840	$0.0047980
2022-01-27	$0.0045090	$0.0045350	$0.0046870	$0.0043400
2022-01-28	$0.0045360	$0.0045270	$0.0045750	$0.0045000
2022-02-02	$0.005197	$0.005287	$0.005298	$0.0047320
2022-02-03	$0.0047990	$0.0047450	$0.0048290	$0.0046690
2022-02-06	$0.005192	$0.005265	$0.005265	$0.0048330
2022-02-07	$0.005265	$0.005430	$0.005500	$0.005181
2022-02-08	$0.005435	$0.005407	$0.005460	$0.005373
2022-02-09	$0.005317	$0.005553	$0.005737	$0.005211
2022-02-10	$0.005454	$0.005458	$0.005494	$0.005443

市场

对	交换
LAMB/BTC	abcc
LAMB/ETH	abcc
LAMB/BTC	bhex
LAMB/USDT	bhex
LAMB/ETH	bibox
LAMB/BTC	biki
LAMB/ETH	bilaxy
LAMB/USDT	bilaxy
LAMB/KRW	bithumb
LAMB/BTC	bitmax
LAMB/ETH	bitmax
LAMB/USDT	bitmax
LAMB/BTC	bittrex
LAMB/BTC	coinall
LAMB/ETH	coinall
LAMB/USDT	coinall
LAMB/USDT	coinbene
LAMB/BTC	coinex
LAMB/ETH	coinex
LAMB/USDT	coinex
LAMB/KRW	coinone
LAMB/BTC	dcoin
LAMB/BTC	digifinex
LAMB/USDT	digifinex
LAMB/ETH	gateio
LAMB/USDT	gateio
LAMB/BTC	hitbtc
LAMB/BTC	huobikorea
LAMB/ETH	huobikorea
LAMB/BTC	huobipro
LAMB/ETH	huobipro
LAMB/HT	huobipro
LAMB/USDT	huobipro
LAMB/USDK	okex
LAMB/USDT	okex
LAMB/ETH	tokok
LAMB/BTC	upbit

Description

Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.

技术

Sorry, detailed technology about Lambda is not currently available

特征

Sorry, detailed features about Lambda is not currently available

ICO Status

ICO 状态

Finished

令牌供应

500000000

开始日期

2018-09-25

结束日期

2018-10-02

募集资金 (BTC)

N/A

募集资金 (USD)

15200000

开始价格 (USD)

0.01

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

588

法律顾问

N/A

白皮书

LAMB Whitepaper

Lambda is a high-speed, secure and scalable blockchain infrastructure project. Through the logical decoupling and separate implementation of Lambda Chain and Lambda DB, we provide infinitely scalable data storage capabilities to decentralized applications and achieve Multi-chain data cooperative storage, cross-chain data management, data privacy protection, data ownership proof, distributed intelligent computing and other services. Additionally, as the underlying service of blockchain, Lambda Chain provides millions of requests per second (RPS) through Sharding technology, which can grow as the scale of the system expands; and it also offers technology service capabilities for future unlimited expansion through sub-chain technology.

Team: