Lendingblock - 生活 Lendingblock 价格和市值

Lendingblock Crypto Coin Rank 710

网站

778,917,659 LND

24小时

8 BTC

1 H

7.36 %

24 H

2.49 %

7 d

36.37 %

今天 Lendingblock 目前以美元计价 0.0032 USD, 如果转换为 Bitcoin 是 0.00000031 BTC. 总计 242 硬币's 目前正在市场上流传。 Lendingblock 价格目前正在经历变化 2.49 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Lendingblock 已被交易加密交换. 得到 Lendingblock's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Lendingblock

符号

LND

算法

ETH Token

BTC 价钱

0.00000031 BTC

BTC 市场

242 BTC

BTC 24h Vol

8 BTC

开采的总硬币

778,917,659 LND

7.36 %

24h

2.49 %

36.37 %

Twitter

Lendingblock

网站

Lendingblock

LND 图表

LND 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0020190	$0.0022420	$0.0028650	$0.0020380
2019-11-13	$0.0021140	$0.0021900	$0.0028740	$0.0019120
2019-11-14	$0.0021900	$0.0021770	$0.0021900	$0.0021770
2019-11-15	$0.0024430	$0.0027140	$0.0028750	$0.0022460
2019-11-16	$0.0027140	$0.0027040	$0.0027140	$0.0027040
2019-11-17	$0.0025510	$0.0025340	$0.0029150	$0.0024330
2019-11-18	$0.0025790	$0.0021590	$0.0026010	$0.0021580
2019-11-19	$0.0020800	$0.0020100	$0.0022680	$0.0019460
2019-11-20	$0.0020100	$0.0020810	$0.0020810	$0.0020100
2019-11-22	$0.0019920	$0.0020930	$0.0023330	$0.0018530
2019-11-23	$0.0020930	$0.0020980	$0.0020980	$0.0020930
2019-11-24	$0.0023630	$0.0019120	$0.0022420	$0.0016030
2019-11-25	$0.0019430	$0.0022850	$0.0022850	$0.0019150
2019-11-26	$0.0022850	$0.0022760	$0.0022850	$0.0022760
2019-11-30	$0.0023460	$0.0024160	$0.0024160	$0.0022240
2019-12-01	$0.0024180	$0.0022970	$0.0024150	$0.0020510
2019-12-02	$0.0022970	$0.0022910	$0.0022970	$0.0022910
2019-12-03	$0.0022850	$0.0020180	$0.0022650	$0.0018810
2019-12-04	$0.0020140	$0.0020400	$0.0020400	$0.0019870
2019-12-05	$0.0020390	$0.0021480	$0.0021480	$0.0019260
2019-12-06	$0.0021510	$0.0021610	$0.0021610	$0.0019380
2019-12-07	$0.0021610	$0.0021530	$0.0023050	$0.0021230
2019-12-08	$0.0021460	$0.0021240	$0.0022040	$0.0018210
2019-12-09	$0.0021130	$0.0017260	$0.0020640	$0.0017260
2019-12-10	$0.0017280	$0.0017100	$0.0017100	$0.0017100
2019-12-11	$0.0017070	$0.0016760	$0.0016760	$0.0016760
2019-12-12	$0.0016800	$0.0019120	$0.0019120	$0.0016980
2019-12-13	$0.0019100	$0.0019070	$0.0019070	$0.0019070
2019-12-14	$0.0019090	$0.0011190	$0.0018770	$0.0011190
2019-12-15	$0.0011160	$0.0011220	$0.0011220	$0.0011220
2019-12-16	$0.0011210	$0.0010400	$0.0010400	$0.0010400
2019-12-17	$0.0010420	$0.0009440	$0.0009500	$0.0009440
2019-12-18	$0.0009440	$0.0009540	$0.0009540	$0.0009440
2019-12-19	$0.0012060	$0.0014460	$0.0014460	$0.0011550
2019-12-20	$0.0014550	$0.0014560	$0.0014570	$0.0014560
2019-12-21	$0.0014570	$0.0013210	$0.0014480	$0.0013210
2019-12-22	$0.0013190	$0.0019820	$0.0019820	$0.0013660
2019-12-23	$0.0019880	$0.0016080	$0.0019140	$0.0016080
2019-12-24	$0.0016140	$0.0009990	$0.0016140	$0.0009990
2019-12-25	$0.0009990	$0.0009800	$0.0009800	$0.0009790
2019-12-26	$0.0009770	$0.0009800	$0.0009800	$0.0009800
2019-12-27	$0.0009820	$0.0012660	$0.0016460	$0.0009890
2019-12-28	$0.0012650	$0.0012840	$0.0012840	$0.0012840
2019-12-29	$0.0012820	$0.0013510	$0.0013510	$0.0013510
2019-12-30	$0.0013510	$0.0013420	$0.0013510	$0.0013420
2020-01-01	$0.0014820	$0.0015370	$0.0015370	$0.0014980
2020-01-02	$0.0015410	$0.0015050	$0.0015050	$0.0015050
2020-01-03	$0.0015010	$0.0015720	$0.0015720	$0.0015720
2020-01-04	$0.0013380	$0.0013370	$0.0013390	$0.0013370
2020-01-05	$0.0013380	$0.0013500	$0.0013510	$0.0013450
2020-01-06	$0.0013500	$0.0013530	$0.0013530	$0.0013500
2020-01-07	$0.0017080	$0.0017700	$0.0017700	$0.0017700
2020-01-08	$0.0017950	$0.0017750	$0.0017750	$0.0017750
2020-01-09	$0.0017750	$0.0017650	$0.0017750	$0.0017650
2020-01-10	$0.0019310	$0.0020000	$0.0020000	$0.0020000
2020-01-11	$0.0020280	$0.0020060	$0.0020060	$0.0020060
2020-01-12	$0.0022670	$0.0023120	$0.0023120	$0.0023120
2020-01-13	$0.0023290	$0.0018970	$0.0022910	$0.0015560
2020-01-14	$0.0018910	$0.0017730	$0.0021620	$0.0017730
2020-01-15	$0.0017730	$0.0017800	$0.0017800	$0.0017730
2020-01-17	$0.0016590	$0.0017320	$0.0017320	$0.0017320
2020-01-18	$0.0017160	$0.0017880	$0.0017880	$0.0017880
2020-01-19	$0.0017590	$0.0018410	$0.0018410	$0.0016770
2020-01-20	$0.0018530	$0.0018610	$0.0018610	$0.0018610
2020-01-21	$0.0018510	$0.0018820	$0.0018820	$0.0018820
2020-01-22	$0.0018800	$0.0018600	$0.0018600	$0.0011180
2020-01-23	$0.0018620	$0.0018080	$0.0018080	$0.0018080
2020-01-24	$0.0018050	$0.0018070	$0.0018070	$0.0018070
2020-01-25	$0.0018030	$0.0017880	$0.0017880	$0.0017880
2020-01-26	$0.0017800	$0.0018540	$0.0018540	$0.0018540
2020-01-27	$0.0018620	$0.0018860	$0.0018860	$0.0018860
2020-01-28	$0.0018860	$0.0018870	$0.0018870	$0.0018860
2020-01-30	$0.0019260	$0.0020700	$0.0020700	$0.0020700
2020-01-31	$0.0020700	$0.0020470	$0.0020700	$0.0020470
2020-02-01	$0.0019950	$0.0020340	$0.0020340	$0.0020340
2020-02-02	$0.0020390	$0.0021020	$0.0021020	$0.0021020
2020-02-03	$0.0020910	$0.0021010	$0.0021010	$0.0021010
2020-02-04	$0.0021060	$0.0020950	$0.0020950	$0.0020950
2020-02-05	$0.0020920	$0.0013650	$0.0022710	$0.0013650
2020-02-06	$0.0021150	$0.0021290	$0.0021290	$0.0021290
2020-02-07	$0.0029270	$0.0006860	$0.0029380	$0.0006860
2020-02-08	$0.0014880	$0.0022410	$0.0022410	$0.0014950
2020-02-09	$0.0022320	$0.0015190	$0.0022780	$0.0015190
2020-02-10	$0.0015190	$0.0015300	$0.0015300	$0.0015190
2020-02-11	$0.0016760	$0.0017390	$0.0017390	$0.0017390
2020-02-12	$0.0015860	$0.0029780	$0.0029780	$0.0017890
2020-02-13	$0.0029780	$0.0029530	$0.0029780	$0.0029530
2022-01-21	$0.0018010	$0.0017990	$0.0030580	$0.0015420
2022-01-22	$0.0017990	$0.0018000	$0.0018310	$0.0017860
2022-01-24	$0.0015000	$0.0014410	$0.0014410	$0.0014410
2022-01-25	$0.0014410	$0.0014510	$0.0014510	$0.0014510
2022-01-26	$0.0014510	$0.0014420	$0.0014530	$0.0014410
2022-01-27	$0.0029570	$0.0029110	$0.0029110	$0.0029110
2022-01-28	$0.0029110	$0.0037950	$0.0037950	$0.0030560
2022-01-29	$0.0030200	$0.0030550	$0.0030550	$0.0030550
2022-01-30	$0.0038790	$0.0038920	$0.0038980	$0.0038670
2022-01-31	$0.0038790	$0.0026890	$0.0040340	$0.0026890
2022-02-01	$0.0026890	$0.0026990	$0.0027070	$0.0026770
2022-02-02	$0.0027900	$0.0021450	$0.0026810	$0.0019040
2022-02-03	$0.0021450	$0.0021600	$0.0021620	$0.0021340
2022-02-05	$0.0021580	$0.0021710	$0.0021710	$0.0021710
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0033930
2022-02-07	$0.0022020	$0.0021820	$0.0022070	$0.0021790

市场

对	交换
LND/ETH	bilaxy
LND/ETH	dex
LND/ETH	ethermium
LND/ETH	hitbtc
LND/ETH	idex
LND/BTC	liquid
LND/ETH	liquid
LND/QASH	liquid
LND/BTC	qryptos
LND/ETH	qryptos
LND/QASH	qryptos

Description

Lendingblock is an Ethereum-based currency lending platform. Its focus is to match lenders and borrowers in a transparent and trustless way. LND is an ERC20 utility token that works as the payment method of fees and interest on loans.

技术

Sorry, detailed technology about Lendingblock is not currently available

特征

Sorry, detailed features about Lendingblock is not currently available

Lendingblock
LND Coin Values LND

Lendingblock valuesUSD 价钱
$ 0.0032

Lendingblock BTC 价钱
0.00000031

Lendingblock 24小时
$ 77,817

Lendingblock 市值
$ 2,475,654

Lendingblock LND Coin Values LND

Lendingblock valuesUSD 价钱 $ 0.0032

Lendingblock BTC 价钱 0.00000031

Lendingblock 24小时 $ 77,817

Lendingblock 市值 $ 2,475,654

Share Lendingblock Price

Lendingblock 价钱 图表

Lendingblock 价钱 高/低价格图表

Lendingblock Crypto Technology

Lendingblock Crypto Market

Lendingblock Crypto ICO Description

Lendingblock Crypto Technology

Lendingblock Crypto Features

Lendingblock
LND Coin Values LND

Lendingblock valuesUSD 价钱
$ 0.0032

Lendingblock BTC 价钱
0.00000031

Lendingblock 24小时
$ 77,817

Lendingblock 市值
$ 2,475,654

Lendingblock 价钱图表

Lendingblock 价钱高/低价格图表