MRS Coin Values MRS
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2019-06-19 | $0.0005500 | $0.0005700 | $0.0005730 | $0.0005500 |
2019-06-20 | $0.0005700 | $0.0005420 | $0.0005760 | $0.0005420 |
2019-06-21 | $0.0005420 | $0.0005370 | $0.0006600 | $0.0003890 |
2019-06-22 | $0.0005370 | $0.0005080 | $0.0005620 | $0.0004980 |
2019-06-23 | $0.0005080 | $0.0005580 | $0.0005770 | $0.0005050 |
2019-06-24 | $0.0005580 | $0.0005660 | $0.0005800 | $0.0005440 |
2019-06-25 | $0.0005660 | $0.0005380 | $0.0006050 | $0.0005180 |
2019-06-26 | $0.0005380 | $0.0005080 | $0.0005500 | $0.0004770 |
2019-06-27 | $0.0005080 | $0.0004780 | $0.0005500 | $0.0004600 |
2019-06-28 | $0.0004780 | $0.0005330 | $0.0005500 | $0.0004700 |
2019-06-29 | $0.0005330 | $0.0005230 | $0.0005400 | $0.0005070 |
2019-06-30 | $0.0005230 | $0.0004810 | $0.0005300 | $0.0004790 |
2019-07-01 | $0.0004810 | $0.0005000 | $0.0005400 | $0.0004710 |
2019-07-02 | $0.0005000 | $0.0004910 | $0.0005070 | $0.0004640 |
2019-07-03 | $0.0004910 | $0.0003820 | $0.0005380 | $0.0003600 |
2019-07-04 | $0.0003820 | $0.0004200 | $0.0005350 | $0.0003180 |
2019-07-05 | $0.0004200 | $0.0004380 | $0.0004380 | $0.0003400 |
2019-07-06 | $0.0004380 | $0.0003400 | $0.0004500 | $0.0003400 |
2019-07-07 | $0.0003400 | $0.0003800 | $0.0004300 | $0.0003400 |
2019-07-08 | $0.0003800 | $0.0003210 | $0.0003800 | $0.0003070 |
2019-07-09 | $0.0003210 | $0.0003560 | $0.0004120 | $0.0003210 |
2019-07-10 | $0.0003560 | $0.0003450 | $0.0003710 | $0.0003340 |
2019-07-11 | $0.0003450 | $0.0003270 | $0.0003480 | $0.0003200 |
2019-07-12 | $0.0003270 | $0.0003140 | $0.0003310 | $0.0003080 |
2019-07-13 | $0.0003140 | $0.0003340 | $0.0003390 | $0.0003070 |
2019-07-14 | $0.0003340 | $0.0003190 | $0.0003410 | $0.0003070 |
2019-07-15 | $0.0003190 | $0.0003600 | $0.0003790 | $0.0003070 |
2019-07-16 | $0.0003600 | $0.0003690 | $0.0004660 | $0.0003440 |
2019-07-17 | $0.0003690 | $0.0003410 | $0.0003960 | $0.0003070 |
2019-07-18 | $0.0003410 | $0.0003550 | $0.0003700 | $0.0003250 |
2019-07-19 | $0.0003550 | $0.0003530 | $0.0003630 | $0.0003440 |
2019-07-20 | $0.0003530 | $0.0003560 | $0.0003760 | $0.0003520 |
2019-07-21 | $0.0003560 | $0.0003540 | $0.0003600 | $0.0003440 |
2019-07-22 | $0.0003540 | $0.0003240 | $0.0003560 | $0.0003100 |
2019-07-23 | $0.0003240 | $0.0003150 | $0.0003340 | $0.0003120 |
2019-07-24 | $0.0003150 | $0.0003300 | $0.0003350 | $0.0003070 |
2019-07-25 | $0.0003300 | $0.0003310 | $0.0003330 | $0.0003170 |
2019-07-26 | $0.0003310 | $0.0003340 | $0.0003650 | $0.0003240 |
2019-07-27 | $0.0003340 | $0.0003320 | $0.0003610 | $0.0003280 |
2019-07-28 | $0.0003320 | $0.0003310 | $0.0003540 | $0.0003260 |
2019-07-29 | $0.0003310 | $0.0003120 | $0.0003420 | $0.0003080 |
2019-07-30 | $0.0003120 | $0.0003130 | $0.0003220 | $0.0003060 |
2019-07-31 | $0.0003130 | $0.0002540 | $0.0003140 | $0.0002330 |
2019-08-01 | $0.0002540 | $0.0001690 | $0.0002700 | $0.0001370 |
2019-08-02 | $0.0001690 | $0.0001340 | $0.0001890 | $0.0001220 |
2019-08-03 | $0.0001340 | $0.0001420 | $0.0001580 | $0.0001290 |
2019-08-04 | $0.0001420 | $0.0001300 | $0.0001450 | $0.0001150 |
2019-08-05 | $0.0001300 | $0.0001160 | $0.0001450 | $0.0001100 |
2019-08-06 | $0.0001160 | $0.0001330 | $0.0001400 | $0.0001020 |
2019-08-07 | $0.0001330 | $0.0001090 | $0.0001330 | $0.0001040 |
2019-08-08 | $0.0001090 | $0.0001120 | $0.0001250 | $0.0001080 |
2019-08-09 | $0.0001120 | $0.0001050 | $0.0001260 | $0.0000930 |
2019-08-10 | $0.0001050 | $0.0000870 | $0.0001170 | $0.0000790 |
2019-08-11 | $0.0000870 | $0.0001660 | $0.0002030 | $0.0000780 |
2019-08-12 | $0.0001660 | $0.0001180 | $0.0001780 | $0.0000970 |
2019-08-13 | $0.0001180 | $0.0001130 | $0.0001400 | $0.0001010 |
2019-08-14 | $0.0001130 | $0.0000920 | $0.0001310 | $0.0000910 |
2019-08-15 | $0.0000920 | $0.0000950 | $0.0001150 | $0.0000780 |
2019-08-16 | $0.0000950 | $0.0001080 | $0.0001250 | $0.0000800 |
2019-08-17 | $0.0001080 | $0.0001100 | $0.0001170 | $0.0001000 |
2019-08-18 | $0.0001100 | $0.0001070 | $0.0001160 | $0.0000920 |
2019-08-19 | $0.0001070 | $0.0001090 | $0.0001160 | $0.0000940 |
2019-08-20 | $0.0001090 | $0.0001110 | $0.0001160 | $0.0001000 |
2019-08-21 | $0.0001110 | $0.0001420 | $0.0001610 | $0.0001030 |
2019-08-22 | $0.0001420 | $0.0001420 | $0.0001560 | $0.0001210 |
2019-08-23 | $0.0001420 | $0.0001470 | $0.0001560 | $0.0001100 |
2019-08-24 | $0.0001470 | $0.0001550 | $0.0001610 | $0.0001450 |
2019-08-25 | $0.0001550 | $0.0001750 | $0.0002030 | $0.0001510 |
2019-08-26 | $0.0001750 | $0.0001820 | $0.0001940 | $0.0001730 |
2019-08-27 | $0.0001820 | $0.0002340 | $0.0002590 | $0.0001800 |
2019-08-28 | $0.0002340 | $0.0002090 | $0.0006750 | $0.0001770 |
2019-08-29 | $0.0002090 | $0.0001610 | $0.0002240 | $0.0001560 |
2019-08-30 | $0.0001610 | $0.0000880 | $0.0002080 | $0.0000400 |
2019-08-31 | $0.0000880 | $0.0000790 | $0.0000930 | $0.0000670 |
2019-09-01 | $0.0000790 | $0.0000670 | $0.0000800 | $0.0000630 |
2019-09-02 | $0.0000670 | $0.0000630 | $0.0000690 | $0.0000520 |
2019-09-03 | $0.0000630 | $0.0000580 | $0.0000640 | $0.0000540 |
2019-09-04 | $0.0000580 | $0.0000620 | $0.0000630 | $0.0000560 |
2019-09-05 | $0.0000620 | $0.0000490 | $0.0000980 | $0.0000430 |
2019-09-06 | $0.0000490 | $0.0000500 | $0.0000530 | $0.0000430 |
2019-09-07 | $0.0000500 | $0.0000470 | $0.0000510 | $0.0000430 |
2019-09-08 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000420 |
2019-09-09 | $0.0000430 | $0.0000270 | $0.0000430 | $0.0000110 |
2019-09-10 | $0.0000270 | $0.0000330 | $0.0000340 | $0.0000240 |
2019-09-11 | $0.0000330 | $0.0000230 | $0.0000340 | $0.0000180 |
2019-09-12 | $0.0000230 | $0.0000210 | $0.0000250 | $0.0000130 |
2019-09-13 | $0.0000210 | $0.0000200 | $0.0000300 | $0.0000160 |
2019-09-14 | $0.0000200 | $0.0000230 | $0.0000360 | $0.0000190 |
2019-09-15 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000190 |
2019-09-16 | $0.0000210 | $0.0000170 | $0.0000260 | $0.0000160 |
2019-09-17 | $0.0000170 | $0.0000170 | $0.0000190 | $0.0000160 |
2019-09-18 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000140 |
2019-09-19 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
2019-09-20 | $0.0000140 | $0.0000150 | $0.0000170 | $0.0000130 |
2019-09-21 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
2019-09-22 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000110 |
2019-09-23 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000110 |
2019-09-24 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
2019-09-25 | $0.0000090 | $0.0000080 | $0.0000120 | $0.0000080 |
2019-09-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2019-09-27 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
2019-09-28 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
2019-09-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
2019-09-30 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
2019-10-01 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2019-10-02 | $0.0000050 | $0.0000050 | $0.0000090 | $0.0000040 |
2019-10-03 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2019-10-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2019-10-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2019-10-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2019-10-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2019-10-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2019-10-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2019-10-10 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2019-10-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2019-10-12 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000040 |
2019-10-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2019-10-14 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000040 |
2019-10-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2019-10-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2019-10-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2019-10-18 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2019-10-19 | $0.0000050 | $0.0000040 | $0.0000060 | $0.0000030 |
2019-10-20 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2019-10-21 | $0.0000040 | $0.0000050 | $0.0000060 | $0.0000040 |
2019-10-22 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2019-10-23 | $0.0000040 | $0.0000030 | $0.0000050 | $0.0000030 |
2019-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-10-25 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2019-10-26 | $0.0000030 | $0.0000040 | $0.0000050 | $0.0000030 |
2019-10-27 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
2019-10-28 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
2019-10-29 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000010 |
2019-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-02 | $0.0000020 | $0.0000030 | $0.0000040 | $0.0000020 |
2019-11-03 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2019-11-04 | $0.0000040 | $0.0000030 | $0.0000050 | $0.0000030 |
2019-11-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2019-11-06 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2019-11-07 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
2019-11-08 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2019-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2019-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
对 | 交换 |
---|---|
MRS/BTC | hitbtc |
MRS/ETH | hitbtc |
MRS/USD | hitbtc |
MRS/BTC | poloniex |
MRS/BTC | stocksexchange |
Marginless aims to provide individuals with an opportunity to place wagers against other people directly on almost any sport or other activity while keeping their privacy and enjoying industry-lowest commissions. New generation betting exchange will allow friends, colleagues and many other sports lovers to be able to get back the control of their bets and place them against real people.
Sorry, detailed technology about Marginless is not currently available
Sorry, detailed features about Marginless is not currently available