MEX - 生活 MEX 价格和市值

MEX Crypto Coin Rank 2138

网站

N/A

24小时

8 BTC

1 H

-0.11 %

24 H

-0.48 %

7 d

24.11 %

今天 MEX 目前以美元计价 0.0006 USD, 如果转换为 Bitcoin 是 0.00000006 BTC. 总计 0 硬币's 目前正在市场上流传。 MEX 价格目前正在经历变化 -0.48 %, 校验所有加密货币. 过去24小时 0.001 M US dollars MEX 已被交易加密交换. 得到 MEX's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

MEX

符号

MEX

算法

ETH Token

BTC 价钱

0.00000006 BTC

BTC 市场

0 BTC

BTC 24h Vol

8 BTC

开采的总硬币

0 MEX

-0.11 %

24h

-0.48 %

24.11 %

Twitter

MEX

网站

MEX

MEX 图表

MEX 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-13	$0.0009040	$0.0010190	$0.0012090	$0.0009060
2019-09-14	$0.0010190	$0.0010520	$0.0011690	$0.0010470
2019-09-15	$0.0010520	$0.0010500	$0.0010720	$0.0010080
2019-09-16	$0.0010500	$0.0010470	$0.0011040	$0.0010430
2019-09-17	$0.0010470	$0.0009790	$0.0011250	$0.0009750
2019-09-18	$0.0009790	$0.0009600	$0.0010230	$0.0009470
2019-09-19	$0.0009600	$0.0009810	$0.0010760	$0.0009680
2019-09-20	$0.0009810	$0.0009910	$0.0010170	$0.0009470
2019-09-21	$0.0009910	$0.0009490	$0.0009920	$0.0009160
2019-09-22	$0.0009490	$0.0009270	$0.0009820	$0.0009060
2019-09-23	$0.0009270	$0.0008560	$0.0009180	$0.0008160
2019-09-24	$0.0008560	$0.0007480	$0.0007960	$0.0006980
2019-09-25	$0.0007480	$0.0007350	$0.0007800	$0.0006590
2019-09-26	$0.0007350	$0.0006910	$0.0007410	$0.0006560
2019-09-27	$0.0006910	$0.0007340	$0.0007620	$0.0006750
2019-09-28	$0.0007340	$0.0006930	$0.0007420	$0.0006700
2019-09-29	$0.0006930	$0.0006480	$0.0007180	$0.0006240
2019-09-30	$0.0006480	$0.0006970	$0.0007190	$0.0006790
2019-10-01	$0.0006970	$0.0006330	$0.0007110	$0.0006190
2019-10-02	$0.0006330	$0.0006170	$0.0006640	$0.0005920
2019-10-03	$0.0006170	$0.0005920	$0.0006240	$0.0005750
2019-10-04	$0.0005920	$0.0005970	$0.0006710	$0.0005800
2019-10-05	$0.0005970	$0.0006580	$0.0007270	$0.0005870
2019-10-06	$0.0006580	$0.0006250	$0.0006860	$0.0006040
2019-10-07	$0.0006250	$0.0006390	$0.0006980	$0.0006140
2019-10-08	$0.0006390	$0.0006430	$0.0006760	$0.0006080
2019-10-09	$0.0006430	$0.0006620	$0.0007290	$0.0006480
2019-10-10	$0.0006620	$0.0006500	$0.0006810	$0.0006360
2019-10-11	$0.0006500	$0.0006120	$0.0006330	$0.0005990
2019-10-12	$0.0006120	$0.0006030	$0.0006570	$0.0005840
2019-10-13	$0.0006030	$0.0006000	$0.0006490	$0.0005880
2019-10-14	$0.0006000	$0.0006060	$0.0006640	$0.0005740
2019-10-15	$0.0006060	$0.0005750	$0.0006140	$0.0005640
2019-10-16	$0.0005750	$0.0005520	$0.0005780	$0.0005280
2019-10-17	$0.0005520	$0.0006050	$0.0006370	$0.0005540
2019-10-18	$0.0006050	$0.0006200	$0.0006530	$0.0005740
2019-10-19	$0.0006200	$0.0006150	$0.0006460	$0.0005900
2019-10-20	$0.0006150	$0.0005660	$0.0006380	$0.0005490
2019-10-21	$0.0005660	$0.0006160	$0.0006530	$0.0005480
2019-10-22	$0.0006160	$0.0005840	$0.0006350	$0.0005660
2019-10-23	$0.0005840	$0.0005240	$0.0005730	$0.0005170
2019-10-24	$0.0005240	$0.0005270	$0.0005400	$0.0005090
2019-10-25	$0.0005270	$0.0006050	$0.0006530	$0.0005740
2019-10-26	$0.0006050	$0.0005280	$0.0006200	$0.0004740
2019-10-27	$0.0005280	$0.0005380	$0.0006050	$0.0005220
2019-10-28	$0.0005380	$0.0005350	$0.0005970	$0.0005060
2019-10-29	$0.0005350	$0.0005900	$0.0006120	$0.0005030
2019-10-30	$0.0005900	$0.0005850	$0.0006020	$0.0005400
2019-10-31	$0.0005850	$0.0005770	$0.0006850	$0.0005530
2019-11-01	$0.0005770	$0.0005900	$0.0006600	$0.0005670
2019-11-02	$0.0005900	$0.0006020	$0.0006290	$0.0005800
2019-11-03	$0.0006020	$0.0005710	$0.0006180	$0.0005570
2019-11-04	$0.0005710	$0.0005990	$0.0006190	$0.0005600
2019-11-05	$0.0005990	$0.0006030	$0.0006500	$0.0005670
2019-11-06	$0.0006030	$0.0005870	$0.0006140	$0.0005740
2019-11-07	$0.0005870	$0.0005710	$0.0006020	$0.0005500
2019-11-08	$0.0005710	$0.0005420	$0.0005700	$0.0005180
2019-11-09	$0.0005420	$0.0005330	$0.0005540	$0.0005240
2019-11-10	$0.0005330	$0.0005640	$0.0005790	$0.0005400
2019-11-11	$0.0005640	$0.0005360	$0.0005710	$0.0005180
2019-11-12	$0.0005360	$0.0005420	$0.0005720	$0.0005290
2019-11-14	$0.0005510	$0.0006040	$0.0006490	$0.0005420
2019-11-15	$0.0006040	$0.0005950	$0.0006040	$0.0005950
2019-11-16	$0.0005620	$0.0005490	$0.0005800	$0.0005350
2019-11-17	$0.0005440	$0.0005840	$0.0005950	$0.0005410
2019-11-18	$0.0005620	$0.0005180	$0.0005560	$0.0005110
2019-11-19	$0.0005150	$0.0005380	$0.0005630	$0.0005000
2019-11-20	$0.0005380	$0.0005130	$0.0005570	$0.0005040
2019-11-21	$0.0005120	$0.0004680	$0.0005040	$0.0004470
2019-11-22	$0.0004690	$0.0004120	$0.0004450	$0.0003970
2019-11-23	$0.0004190	$0.0003650	$0.0004350	$0.0003560
2019-11-24	$0.0003700	$0.0003530	$0.0003670	$0.0003330
2019-11-25	$0.0003300	$0.0003110	$0.0003670	$0.0002950
2019-11-26	$0.0003110	$0.0003100	$0.0003110	$0.0003100
2019-11-27	$0.0003110	$0.0003270	$0.0003420	$0.0003200
2019-11-28	$0.0003260	$0.0003280	$0.0003660	$0.0003040
2019-11-29	$0.0003280	$0.0003300	$0.0003300	$0.0003280
2019-11-30	$0.0003880	$0.0003780	$0.0004540	$0.0003780
2019-12-01	$0.0003640	$0.0003460	$0.0003860	$0.0003400
2019-12-02	$0.0003460	$0.0003520	$0.0003520	$0.0003460