MixMarvel - 生活 MixMarvel 价格和市值

MixMarvel Crypto Coin Rank 2067

网站

N/A

24小时

120 BTC

1 H

1.57 %

24 H

2.09 %

7 d

7.31 %

今天 MixMarvel 目前以美元计价 0.0031 USD, 如果转换为 Bitcoin 是 0.00000030 BTC. 总计 0 硬币's 目前正在市场上流传。 MixMarvel 价格目前正在经历变化 2.09 %, 校验所有加密货币. 过去24小时 0.012 M US dollars MixMarvel 已被交易加密交换. 得到 MixMarvel's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

MixMarvel

符号

MIX

算法

ETH Token

BTC 价钱

0.00000030 BTC

BTC 市场

0 BTC

BTC 24h Vol

120 BTC

开采的总硬币

0 MIX

1.57 %

24h

2.09 %

7.31 %

Twitter

MixMarvel

网站

MixMarvel

MIX 图表

MIX 高/低价格图表

历史数据

日期	打开	关	高	低
2019-07-06	$0.0864	$0.0521	$0.0864	$0.0521
2019-07-07	$0.0521	$0.0555	$0.0555	$0.0555
2019-07-08	$0.0555	$0.0567	$0.0567	$0.0567
2019-07-09	$0.0567	$0.0557	$0.0557	$0.0557
2019-07-10	$0.0557	$0.0522	$0.0522	$0.0522
2019-07-11	$0.0522	$0.0486100	$0.0486100	$0.0486100
2019-07-12	$0.0486100	$0.0498500	$0.0498500	$0.0498500
2019-07-13	$0.0498500	$0.0486800	$0.0486800	$0.0486800
2019-07-14	$0.0486800	$0.0409300	$0.0409300	$0.0409300
2019-07-15	$0.0409300	$0.0412900	$0.0412900	$0.0412900
2019-07-16	$0.0412900	$0.0359700	$0.0359700	$0.0359700
2019-07-17	$0.0359700	$0.0382400	$0.0382400	$0.0382400
2019-07-18	$0.0382400	$0.0409200	$0.0409200	$0.0409200
2019-07-19	$0.0409200	$0.0400500	$0.0400500	$0.0400500
2019-07-20	$0.0400500	$0.0414000	$0.0414000	$0.0414000
2019-07-21	$0.0414000	$0.0408000	$0.0408000	$0.0408000
2019-07-22	$0.0408000	$0.0393200	$0.0393200	$0.0393200
2019-07-23	$0.0393200	$0.0384100	$0.0384100	$0.0384100
2019-07-24	$0.0384100	$0.0392200	$0.0392200	$0.0392200
2019-07-25	$0.0392200	$0.0397100	$0.0397100	$0.0397100
2019-07-26	$0.0397100	$0.0608	$0.0608	$0.0396800
2019-07-27	$0.0608	$0.0574	$0.0574	$0.0574
2019-07-28	$0.0574	$0.0585	$0.0585	$0.0585
2019-07-29	$0.0585	$0.0584	$0.0584	$0.0584
2019-07-30	$0.0584	$0.0582	$0.0582	$0.0582
2019-07-31	$0.0582	$0.0606	$0.0606	$0.0606
2019-08-01	$0.0606	$0.0603	$0.0603	$0.0603
2019-08-02	$0.0603	$0.0604	$0.0604	$0.0604
2019-08-03	$0.0604	$0.0615	$0.0615	$0.0615
2019-08-04	$0.0615	$0.0617	$0.0617	$0.0617
2019-08-05	$0.0617	$0.0646	$0.0646	$0.0646
2019-08-06	$0.0646	$0.0626	$0.0626	$0.0626
2019-08-07	$0.0626	$0.0626	$0.0626	$0.0626
2019-08-08	$0.0626	$0.0613	$0.0613	$0.0613
2019-08-09	$0.0613	$0.0583	$0.0583	$0.0583
2019-08-10	$0.0583	$0.0572	$0.0572	$0.0572
2019-08-11	$0.0572	$0.0600	$0.0600	$0.0600
2019-08-12	$0.0600	$0.0586	$0.0586	$0.0586
2019-08-13	$0.0586	$0.0554	$0.0578	$0.0531
2019-08-14	$0.0554	$0.0545	$0.0553	$0.0494400
2019-08-15	$0.0545	$0.0535	$0.0557	$0.0520
2019-08-16	$0.0535	$0.0496000	$0.0535	$0.0495600
2019-08-17	$0.0496000	$0.0510	$0.0515	$0.0496200
2019-08-18	$0.0510	$0.0501	$0.0535	$0.0501
2019-08-19	$0.0501	$0.0524	$0.0559	$0.0519
2019-08-20	$0.0524	$0.0524	$0.0552	$0.0498500
2019-08-21	$0.0524	$0.0533	$0.0558	$0.0495300
2019-08-22	$0.0533	$0.0515	$0.0554	$0.0512
2019-08-23	$0.0515	$0.0530	$0.0544	$0.0520
2019-08-24	$0.0530	$0.0524	$0.0530	$0.0514
2019-08-25	$0.0524	$0.0517	$0.0520	$0.0490700
2019-08-26	$0.0517	$0.0514	$0.0523	$0.0507
2019-08-27	$0.0514	$0.0520	$0.0522	$0.0499600
2019-08-28	$0.0520	$0.0494600	$0.0519	$0.0458600
2019-08-29	$0.0494600	$0.0508	$0.0549	$0.0477600
2019-08-30	$0.0508	$0.0493400	$0.0507	$0.0490400
2019-08-31	$0.0493400	$0.0492000	$0.0517	$0.0492000
2019-09-01	$0.0492000	$0.0495700	$0.0499200	$0.0485500
2019-09-02	$0.0495700	$0.0489100	$0.0522	$0.0488400
2019-09-03	$0.0489100	$0.0503	$0.0520	$0.0482400
2019-09-04	$0.0503	$0.0511	$0.0513	$0.0486400
2019-09-05	$0.0511	$0.0513	$0.0519	$0.0501
2019-09-06	$0.0513	$0.0548	$0.0572	$0.0487900
2019-09-07	$0.0548	$0.0539	$0.0590	$0.0531
2019-09-08	$0.0539	$0.0555	$0.0569	$0.0524
2019-09-09	$0.0555	$0.0560	$0.0564	$0.0535
2019-09-10	$0.0560	$0.0554	$0.0567	$0.0537
2019-09-11	$0.0554	$0.0570	$0.0586	$0.0542
2019-09-12	$0.0570	$0.0587	$0.0595	$0.0573
2019-09-13	$0.0587	$0.0574	$0.0591	$0.0571
2019-09-14	$0.0574	$0.0648	$0.0768	$0.0594
2019-09-15	$0.0648	$0.0660	$0.0734	$0.0583
2019-09-16	$0.0660	$0.0671	$0.0739	$0.0637
2019-09-17	$0.0671	$0.0638	$0.0739	$0.0629
2019-09-18	$0.0638	$0.0827	$0.0828	$0.0611
2019-09-19	$0.0827	$0.0758	$0.0948	$0.0725
2019-09-20	$0.0758	$0.0844	$0.0850	$0.0720
2019-09-21	$0.0844	$0.0789	$0.0857	$0.0762
2019-09-22	$0.0789	$0.0772	$0.0805	$0.0755
2019-09-23	$0.0772	$0.0730	$0.0751	$0.0708
2019-09-24	$0.0730	$0.0547	$0.0659	$0.0483800
2019-09-25	$0.0547	$0.0544	$0.0585	$0.0485600
2019-09-26	$0.0544	$0.0446200	$0.0543	$0.0436900
2019-09-27	$0.0446200	$0.0437200	$0.0473500	$0.0431300
2019-09-28	$0.0437200	$0.0456900	$0.0463600	$0.0436600
2019-09-29	$0.0456900	$0.0409600	$0.0459200	$0.0346000
2019-09-30	$0.0409600	$0.0401200	$0.0439700	$0.0361500
2019-10-01	$0.0401200	$0.0354700	$0.0390400	$0.0344300
2019-10-02	$0.0354700	$0.0432700	$0.0480500	$0.0363700
2019-10-03	$0.0432700	$0.0383100	$0.0418700	$0.0378700
2019-10-04	$0.0383100	$0.0363300	$0.0426800	$0.0362600
2019-10-05	$0.0363300	$0.0365800	$0.0392200	$0.0358400
2019-10-06	$0.0365800	$0.0363800	$0.0379500	$0.0346600
2019-10-07	$0.0363800	$0.0368700	$0.0395800	$0.0367300
2019-10-08	$0.0368700	$0.0362900	$0.0381000	$0.0359600
2019-10-09	$0.0362900	$0.0335200	$0.0390500	$0.0333100
2019-10-10	$0.0335200	$0.0285900	$0.0336300	$0.0262900
2019-10-11	$0.0285900	$0.0240100	$0.0274700	$0.0234100
2019-10-12	$0.0240100	$0.0214800	$0.0259000	$0.0198100
2019-10-13	$0.0214800	$0.0213500	$0.0217600	$0.0208900
2019-10-14	$0.0213500	$0.0192200	$0.0222300	$0.0176500
2019-10-15	$0.0192200	$0.0162500	$0.0186300	$0.0154700
2019-10-16	$0.0162500	$0.0136000	$0.0159600	$0.0131600
2019-10-17	$0.0136000	$0.0122100	$0.0142200	$0.0110400
2019-10-18	$0.0122100	$0.0127000	$0.0142400	$0.0102600
2019-10-19	$0.0127000	$0.0124600	$0.0126300	$0.0102600
2019-10-20	$0.0124600	$0.008247	$0.0127100	$0.008247
2019-10-21	$0.008247	$0.007859	$0.0155300	$0.006968
2019-10-22	$0.007859	$0.008582	$0.008582	$0.007724
2019-10-23	$0.008582	$0.007225	$0.008136	$0.007225
2019-10-24	$0.007192	$0.006684	$0.007119	$0.006201
2019-10-25	$0.006684	$0.007617	$0.007617	$0.007544
2019-10-26	$0.007617	$0.008936	$0.008936	$0.007134
2019-10-27	$0.008936	$0.009143	$0.009143	$0.009143
2019-10-28	$0.009143	$0.009032	$0.009032	$0.009032
2019-10-29	$0.009032	$0.006804	$0.009479	$0.006804
2019-10-30	$0.006804	$0.007047	$0.007121	$0.006533
2019-10-31	$0.007047	$0.007011	$0.007011	$0.007011
2019-11-01	$0.007011	$0.0114100	$0.0114100	$0.007043
2019-11-02	$0.0114100	$0.0146400	$0.0150800	$0.0114100
2019-11-03	$0.0146400	$0.0145200	$0.0149500	$0.0145200
2019-11-04	$0.0145200	$0.008579	$0.0148800	$0.008579
2019-11-05	$0.008579	$0.008692	$0.008692	$0.008692
2019-11-06	$0.008692	$0.0156800	$0.0156800	$0.008797
2019-11-07	$0.0156800	$0.0153000	$0.0153000	$0.0153000
2019-11-08	$0.0153000	$0.006435	$0.0151100	$0.005902
2019-11-09	$0.006435	$0.006479	$0.006479	$0.006479
2019-11-10	$0.006479	$0.006606	$0.006625	$0.006606
2019-11-11	$0.006606	$0.005677	$0.006453	$0.005677
2019-11-12	$0.005677	$0.006328	$0.006328	$0.005730
2019-11-13	$0.006342	$0.0149600	$0.0149600	$0.005437
2019-11-14	$0.0149600	$0.0150500	$0.0150500	$0.0149600
2019-11-15	$0.0147400	$0.0037430	$0.0144300	$0.0037430
2019-11-16	$0.0037270	$0.0039420	$0.0039420	$0.0037780
2019-11-17	$0.0039420	$0.0039440	$0.0039440	$0.0039420
2019-11-20	$0.0139700	$0.0139100	$0.0139100	$0.0139100
2019-11-21	$0.0139100	$0.0138500	$0.0139100	$0.0138500
2019-11-23	$0.0111600	$0.0113400	$0.0113400	$0.0113400
2019-11-24	$0.0113200	$0.0107500	$0.0107500	$0.0107500
2019-11-25	$0.0029210	$0.0027400	$0.0030640	$0.0027400
2019-11-26	$0.0027200	$0.0027600	$0.0027600	$0.0027600
2019-11-27	$0.0027530	$0.0028530	$0.0028530	$0.0028530
2019-11-28	$0.0028470	$0.0028020	$0.0028020	$0.0028020
2019-11-29	$0.0028020	$0.0028240	$0.0028240	$0.0028020
2019-11-30	$0.0028820	$0.0030410	$0.0030410	$0.0028280
2019-12-01	$0.0030440	$0.0030380	$0.0030380	$0.0030380
2019-12-02	$0.0030380	$0.0030300	$0.0030380	$0.0030300

市场

对	交换
MIX/KRW	bithumb
MIX/USDT	bitmax
MIX/BTC	ccex
MIX/DOGE	ccex
MIX/LTC	ccex
MIX/USD	ccex
MIX/ETH	gateio
MIX/USDT	gateio

Description

MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.

The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.

技术

Sorry, detailed technology about MixMarvel is not currently available

特征

Sorry, detailed features about MixMarvel is not currently available