MX Token - 生活 MX Token 价格和市值

MX Token Crypto Coin Rank 127

网站

203,274,266 MX

24小时

1,106 BTC

1 H

-0.28 %

24 H

-0.51 %

7 d

42.74 %

今天 MX Token 目前以美元计价 0.1707 USD, 如果转换为 Bitcoin 是 0.00001669 BTC. 总计 3,393 硬币's 目前正在市场上流传。 MX Token 价格目前正在经历变化 -0.51 %, 校验所有加密货币. 过去24小时 0.113 M US dollars MX Token 已被交易加密交换. 得到 MX Token's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

MX Token

符号

算法

ETH Token

BTC 价钱

0.00001669 BTC

BTC 市场

3,393 BTC

BTC 24h Vol

1,106 BTC

开采的总硬币

203,274,266 MX

-0.28 %

24h

-0.51 %

42.74 %

Twitter

MX Token

网站

MX Token

MX 图表

MX 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-04	$0.1759000	$0.1759000	$0.1847000	$0.1736000
2019-11-05	$0.1759000	$0.1799000	$0.1854000	$0.1727000
2019-11-06	$0.1799000	$0.1803000	$0.1861000	$0.1782000
2019-11-07	$0.1803000	$0.1787000	$0.1812000	$0.1740000
2019-11-08	$0.1787000	$0.1732000	$0.1754000	$0.1669000
2019-11-09	$0.1732000	$0.1733000	$0.1764000	$0.1698000
2019-11-10	$0.1733000	$0.1754000	$0.1797000	$0.1720000
2019-11-11	$0.1754000	$0.1713000	$0.1745000	$0.1678000
2019-11-12	$0.1713000	$0.1716000	$0.1745000	$0.1702000
2019-11-13	$0.1718000	$0.1805000	$0.1928000	$0.1700000
2019-11-14	$0.1833000	$0.1731000	$0.1841000	$0.1712000
2019-11-15	$0.1748000	$0.1519000	$0.1738000	$0.1449000
2019-11-16	$0.1485000	$0.1487000	$0.1548000	$0.1434000
2019-11-17	$0.1461000	$0.1469000	$0.1529000	$0.1450000
2019-11-18	$0.1467000	$0.1187000	$0.1436000	$0.1154000
2019-11-19	$0.1181000	$0.1230000	$0.1306000	$0.1037000
2019-11-20	$0.1137000	$0.1148000	$0.1232000	$0.1108000
2019-11-21	$0.1157000	$0.1075000	$0.1168000	$0.1023000
2019-11-22	$0.1078000	$0.0786	$0.1083000	$0.0740
2019-11-23	$0.0757	$0.0697	$0.0763	$0.0641
2019-11-24	$0.0708	$0.0515	$0.0682	$0.0507
2019-11-25	$0.0500	$0.0713	$0.0761	$0.0450800
2019-11-26	$0.0624	$0.0695	$0.0715	$0.0573
2019-11-27	$0.0701	$0.0658	$0.0746	$0.0620
2019-11-28	$0.0649	$0.0699	$0.0714	$0.0625
2019-11-29	$0.0687	$0.0718	$0.0754	$0.0695
2019-11-30	$0.0721	$0.0803	$0.0867	$0.0692
2019-12-01	$0.0797	$0.0753	$0.0796	$0.0730
2019-12-02	$0.0758	$0.0663	$0.0753	$0.0645
2019-12-03	$0.0668	$0.0677	$0.0713	$0.0658
2019-12-04	$0.0664	$0.0601	$0.0678	$0.0595
2019-12-05	$0.0608	$0.0600	$0.0632	$0.0578
2019-12-06	$0.0604	$0.0601	$0.0639	$0.0595
2019-12-07	$0.0610	$0.0638	$0.0679	$0.0608
2019-12-08	$0.0626	$0.0626	$0.0646	$0.0612
2019-12-09	$0.0624	$0.0601	$0.0616	$0.0596
2019-12-10	$0.0602	$0.0581	$0.0602	$0.0572
2019-12-11	$0.0588	$0.0594	$0.0603	$0.0579
2019-12-12	$0.0591	$0.0589	$0.0601	$0.0573
2019-12-13	$0.0580	$0.0614	$0.0624	$0.0577
2019-12-14	$0.0617	$0.0602	$0.0648	$0.0578
2019-12-15	$0.0603	$0.0640	$0.0678	$0.0591
2019-12-16	$0.0668	$0.0597	$0.0651	$0.0588
2019-12-17	$0.0588	$0.0578	$0.0593	$0.0563
2019-12-18	$0.0585	$0.0634	$0.0682	$0.0626
2019-12-19	$0.0634	$0.0633	$0.0634	$0.0633
2019-12-21	$0.0642	$0.0622	$0.0642	$0.0611
2019-12-22	$0.0622	$0.0653	$0.0671	$0.0642
2019-12-23	$0.0653	$0.0659	$0.0659	$0.0653
2019-12-25	$0.0750	$0.0909	$0.0910	$0.0720
2019-12-26	$0.0909	$0.0923	$0.0923	$0.0909
2019-12-31	$0.0884	$0.0845	$0.0883	$0.0833
2020-01-01	$0.0846	$0.0845	$0.0885	$0.0835
2020-01-02	$0.0834	$0.0776	$0.0829	$0.0749
2020-01-03	$0.0776	$0.0769	$0.0776	$0.0769
2020-01-06	$0.0799	$0.0813	$0.0863	$0.0797
2020-01-07	$0.0829	$0.0805	$0.0872	$0.0784
2020-01-08	$0.0805	$0.0779	$0.0808	$0.0756
2020-01-09	$0.0777	$0.0742	$0.0764	$0.0723
2020-01-10	$0.0744	$0.0727	$0.0785	$0.0718
2020-01-11	$0.0727	$0.0723	$0.0727	$0.0723
2020-01-12	$0.0705	$0.0748	$0.0770	$0.0699
2020-01-13	$0.0748	$0.0733	$0.0748	$0.0733
2020-01-14	$0.0705	$0.0720	$0.0805	$0.0700
2020-01-15	$0.0710	$0.0748	$0.0783	$0.0700
2020-01-16	$0.0732	$0.0737	$0.0756	$0.0709
2020-01-17	$0.0737	$0.0738	$0.0738	$0.0737
2020-01-19	$0.0716	$0.0706	$0.0724	$0.0667
2020-01-20	$0.0706	$0.0710	$0.0710	$0.0706
2020-01-21	$0.0708	$0.0724	$0.0761	$0.0695
2020-01-22	$0.0724	$0.0730	$0.0730	$0.0724
2020-01-23	$0.0758	$0.0730	$0.0750	$0.0704
2020-01-24	$0.0730	$0.0727	$0.0730	$0.0727
2020-01-26	$0.0721	$0.0716	$0.0758	$0.0715
2020-01-27	$0.0727	$0.0720	$0.0757	$0.0708
2020-01-28	$0.0720	$0.0728	$0.0728	$0.0720
2020-01-29	$0.0711	$0.0711	$0.0734	$0.0693
2020-01-30	$0.0723	$0.0681	$0.0747	$0.0673
2020-01-31	$0.0681	$0.0678	$0.0681	$0.0678
2020-02-01	$0.0694	$0.0706	$0.0718	$0.0679
2020-02-02	$0.0710	$0.0825	$0.0899	$0.0690
2020-02-03	$0.0821	$0.0797	$0.0838	$0.0781
2020-02-04	$0.0794	$0.0809	$0.0822	$0.0760
2020-02-05	$0.0804	$0.0815	$0.0856	$0.0805
2020-02-06	$0.0815	$0.0838	$0.0838	$0.0815
2020-02-07	$0.1205000	$0.1206000	$0.1318000	$0.1122000
2020-02-08	$0.1206000	$0.1198000	$0.1206000	$0.1198000
2020-02-09	$0.1186000	$0.1464000	$0.1568000	$0.1158000
2020-02-10	$0.1478000	$0.1837000	$0.1858000	$0.1398000
2020-02-11	$0.1803000	$0.1684000	$0.1948000	$0.1650000
2020-02-12	$0.1708000	$0.1782000	$0.1842000	$0.1658000
2020-02-13	$0.1777000	$0.1702000	$0.1871000	$0.1644000
2020-02-14	$0.1702000	$0.1728000	$0.1728000	$0.1702000
2022-01-19	$1.87	$1.85	$1.87	$1.83
2022-01-20	$1.85	$1.86	$1.86	$1.84
2022-01-22	$1.59	$1.56	$1.69	$1.53
2022-01-23	$1.56	$1.57	$1.57	$1.56
2022-01-27	$1.72	$1.69	$1.81	$1.69
2022-01-28	$1.69	$1.70	$1.70	$1.68
2022-01-29	$1.70	$1.76	$1.82	$1.72
2022-01-30	$1.76	$1.76	$1.77	$1.76
2022-02-02	$1.73	$1.66	$1.68	$1.57
2022-02-03	$1.66	$1.63	$1.67	$1.62
2022-02-06	$1.66	$1.65	$1.75	$1.57
2022-02-07	$1.65	$1.71	$1.91	$1.62
2022-02-08	$1.71	$1.76	$1.77	$1.71
2022-02-09	$1.72	$1.78	$1.85	$1.72
2022-02-10	$1.78	$1.80	$1.80	$1.78

市场

对	交换
MX/USDT	chaoex
MX/BTC	huobipro
MX/HT	huobipro
MX/USDT	huobipro
MX/USDT	lbank

Description

MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.

技术

Sorry, detailed technology about MX Token is not currently available

特征

Sorry, detailed features about MX Token is not currently available

MX Token
MX Coin Values MX

MX Token valuesUSD 价钱
$ 0.1707

MX Token BTC 价钱
0.00001669

MX Token 24小时
$ 11,310,181

MX Token 市值
$ 34,701,013

MX Token MX Coin Values MX

MX Token valuesUSD 价钱 $ 0.1707

MX Token BTC 价钱 0.00001669

MX Token 24小时 $ 11,310,181

MX Token 市值 $ 34,701,013

Share MX Token Price

MX Token 价钱 图表

MX Token 价钱 高/低价格图表

MX Token Crypto Technology

MX Token Crypto Market

MX Token Crypto ICO Description

MX Token Crypto Technology

MX Token Crypto Features

MX Token
MX Coin Values MX

MX Token valuesUSD 价钱
$ 0.1707

MX Token BTC 价钱
0.00001669

MX Token 24小时
$ 11,310,181

MX Token 市值
$ 34,701,013

MX Token 价钱图表

MX Token 价钱高/低价格图表