XEM Coin Values XEM
市值:
24小时:
Cryptocurrencies: 2665
市场: 89223
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies89223
市场NEM Crypto Coin Rank 93
网站
8,999,999,999 XEM
NEM
NEM valuesUSD 价钱 $ 0.0302
$ 0.0302
NEM BTC 价钱 0.00000180
0.00000180
NEM 24小时 $ 11,174,461
$ 11,174,461
NEM 市值 $ 271,917,735
$ 271,917,735
24小时
664 BTC 1 H
-0.21 %
24 H
0.51 %
7 d
-8.5 %
XEM 图表
NEM 价钱 图表
XEM 高/低价格图表
NEM 价钱 高/低价格图表
历史数据
NEM Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2015-03-31 | $0.0006170 | $0.0003980 | $0.0249000 | $0.0001760 |
| 2015-04-01 | $0.0003980 | $0.0002710 | $0.0004600 | $0.0001720 |
| 2015-04-02 | $0.0002710 | $0.0003210 | $0.0003280 | $0.0002300 |
| 2015-04-03 | $0.0003210 | $0.0003130 | $0.0003330 | $0.0002980 |
| 2015-04-04 | $0.0003130 | $0.0002760 | $0.0003160 | $0.0002500 |
| 2015-04-05 | $0.0002760 | $0.0002280 | $0.0002830 | $0.0002180 |
| 2015-04-06 | $0.0002280 | $0.0002910 | $0.0002960 | $0.0002240 |
| 2015-04-07 | $0.0002910 | $0.0002430 | $0.0002880 | $0.0002330 |
| 2015-04-08 | $0.0002430 | $0.0002300 | $0.0002500 | $0.0002230 |
| 2015-04-09 | $0.0002300 | $0.0002240 | $0.0002380 | $0.0002140 |
| 2015-04-10 | $0.0002240 | $0.0001880 | $0.0002210 | $0.0001690 |
| 2015-04-11 | $0.0001880 | $0.0001630 | $0.0001920 | $0.0001490 |
| 2015-04-12 | $0.0001630 | $0.0001460 | $0.0001720 | $0.0001440 |
| 2015-04-13 | $0.0001460 | $0.0001360 | $0.0001480 | $0.0001160 |
| 2015-04-14 | $0.0001360 | $0.0001550 | $0.0001810 | $0.0001330 |
| 2015-04-15 | $0.0001550 | $0.0001540 | $0.0001720 | $0.0001470 |
| 2015-04-16 | $0.0001540 | $0.0001640 | $0.0001710 | $0.0001570 |
| 2015-04-17 | $0.0001640 | $0.0001690 | $0.0001710 | $0.0001560 |
| 2015-04-18 | $0.0001690 | $0.0001520 | $0.0001700 | $0.0001500 |
| 2015-04-19 | $0.0001520 | $0.0001490 | $0.0001580 | $0.0001360 |
| 2015-04-20 | $0.0001490 | $0.0001320 | $0.0001500 | $0.0001260 |
| 2015-04-21 | $0.0001320 | $0.0001330 | $0.0001500 | $0.0001310 |
| 2015-04-22 | $0.0001330 | $0.0001360 | $0.0001450 | $0.0001310 |
| 2015-04-23 | $0.0001360 | $0.0001360 | $0.0001460 | $0.0001340 |
| 2015-04-24 | $0.0001360 | $0.0001390 | $0.0001480 | $0.0001320 |
| 2015-04-25 | $0.0001390 | $0.0001400 | $0.0001450 | $0.0001360 |
| 2015-04-26 | $0.0001400 | $0.0001330 | $0.0001360 | $0.0001270 |
| 2015-04-27 | $0.0001330 | $0.0001650 | $0.0001760 | $0.0001400 |
| 2015-04-28 | $0.0001650 | $0.0001470 | $0.0001630 | $0.0001440 |
| 2015-04-29 | $0.0001470 | $0.0001460 | $0.0001530 | $0.0001400 |
| 2015-04-30 | $0.0001460 | $0.0001580 | $0.0001600 | $0.0001530 |
| 2015-05-01 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001520 |
| 2015-05-02 | $0.0001560 | $0.0001550 | $0.0001600 | $0.0001530 |
| 2015-05-03 | $0.0001550 | $0.0001510 | $0.0001610 | $0.0001420 |
| 2015-05-04 | $0.0001510 | $0.0001480 | $0.0001550 | $0.0001430 |
| 2015-05-05 | $0.0001480 | $0.0001420 | $0.0001510 | $0.0001370 |
| 2015-05-06 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001330 |
| 2015-05-07 | $0.0001430 | $0.0001540 | $0.0001620 | $0.0001470 |
| 2015-05-08 | $0.0001540 | $0.0001540 | $0.0001580 | $0.0001410 |
| 2015-05-09 | $0.0001540 | $0.0001500 | $0.0001540 | $0.0001470 |
| 2015-05-10 | $0.0001500 | $0.0001540 | $0.0001540 | $0.0001460 |
| 2015-05-11 | $0.0001540 | $0.0001500 | $0.0001550 | $0.0001450 |
| 2015-05-12 | $0.0001500 | $0.0001640 | $0.0001670 | $0.0001470 |
| 2015-05-13 | $0.0001640 | $0.0001610 | $0.0001700 | $0.0001510 |
| 2015-05-14 | $0.0001610 | $0.0001590 | $0.0001750 | $0.0001560 |
| 2015-05-15 | $0.0001590 | $0.0001660 | $0.0001680 | $0.0001450 |
| 2015-05-16 | $0.0001660 | $0.0001610 | $0.0001800 | $0.0001560 |
| 2015-05-17 | $0.0001610 | $0.0001580 | $0.0001610 | $0.0001540 |
| 2015-05-18 | $0.0001580 | $0.0001680 | $0.0001820 | $0.0001560 |
| 2015-05-19 | $0.0001680 | $0.0001620 | $0.0001810 | $0.0001530 |
| 2015-05-20 | $0.0001620 | $0.0001680 | $0.0001780 | $0.0001640 |
| 2015-05-21 | $0.0001680 | $0.0001740 | $0.0001860 | $0.0001670 |
| 2015-05-22 | $0.0001740 | $0.0001760 | $0.0001850 | $0.0001730 |
| 2015-05-23 | $0.0001760 | $0.0001720 | $0.0001790 | $0.0001670 |
| 2015-05-24 | $0.0001720 | $0.0001810 | $0.0001810 | $0.0001740 |
| 2015-05-25 | $0.0001810 | $0.0001830 | $0.0001900 | $0.0001760 |
| 2015-05-26 | $0.0001830 | $0.0001860 | $0.0001900 | $0.0001810 |
| 2015-05-27 | $0.0001860 | $0.0001990 | $0.0002040 | $0.0001830 |
| 2015-05-28 | $0.0001990 | $0.0001970 | $0.0002020 | $0.0001880 |
| 2015-05-29 | $0.0001970 | $0.0001820 | $0.0001970 | $0.0001820 |
| 2015-05-30 | $0.0001820 | $0.0001840 | $0.0001890 | $0.0001800 |
| 2015-05-31 | $0.0001840 | $0.0001750 | $0.0001820 | $0.0001660 |
| 2015-06-01 | $0.0001750 | $0.0001670 | $0.0001760 | $0.0001670 |
| 2015-06-02 | $0.0001670 | $0.0001760 | $0.0001850 | $0.0001670 |
| 2015-06-03 | $0.0001760 | $0.0001760 | $0.0001800 | $0.0001740 |
| 2015-06-04 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001680 |
| 2015-06-05 | $0.0001750 | $0.0001740 | $0.0001780 | $0.0001690 |
| 2015-06-06 | $0.0001740 | $0.0001690 | $0.0001730 | $0.0001620 |
| 2015-06-07 | $0.0001690 | $0.0001610 | $0.0001720 | $0.0001590 |
| 2015-06-08 | $0.0001610 | $0.0001710 | $0.0001710 | $0.0001650 |
| 2015-06-09 | $0.0001710 | $0.0001380 | $0.0001720 | $0.0001380 |
| 2015-06-10 | $0.0001380 | $0.0001510 | $0.0001560 | $0.0001280 |
| 2015-06-11 | $0.0001510 | $0.0001490 | $0.0001590 | $0.0001400 |
| 2015-06-12 | $0.0001490 | $0.0001450 | $0.0001520 | $0.0001360 |
| 2015-06-13 | $0.0001450 | $0.0001490 | $0.0001510 | $0.0001440 |
| 2015-06-14 | $0.0001490 | $0.0001520 | $0.0001590 | $0.0001470 |
| 2015-06-15 | $0.0001520 | $0.0001470 | $0.0001610 | $0.0001210 |
| 2015-06-16 | $0.0001470 | $0.0001550 | $0.0001650 | $0.0001500 |
| 2015-06-17 | $0.0001550 | $0.0001610 | $0.0001710 | $0.0001530 |
| 2015-06-18 | $0.0001610 | $0.0001620 | $0.0001640 | $0.0001590 |
| 2015-06-19 | $0.0001620 | $0.0001510 | $0.0001660 | $0.0001510 |
| 2015-06-20 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001490 |
| 2015-06-21 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001490 |
| 2015-06-22 | $0.0001610 | $0.0001580 | $0.0001660 | $0.0001580 |
| 2015-06-23 | $0.0001580 | $0.0001510 | $0.0001630 | $0.0001510 |
| 2015-06-24 | $0.0001510 | $0.0001560 | $0.0001610 | $0.0001470 |
| 2015-06-25 | $0.0001560 | $0.0001530 | $0.0001580 | $0.0001500 |
| 2015-06-26 | $0.0001530 | $0.0001480 | $0.0001600 | $0.0001480 |
| 2015-06-27 | $0.0001480 | $0.0001560 | $0.0001630 | $0.0001450 |
| 2015-06-28 | $0.0001560 | $0.0001520 | $0.0001590 | $0.0001470 |
| 2015-06-29 | $0.0001520 | $0.0001490 | $0.0001620 | $0.0001460 |
| 2015-06-30 | $0.0001490 | $0.0001580 | $0.0001690 | $0.0001530 |
| 2015-07-01 | $0.0001580 | $0.0001360 | $0.0001550 | $0.0001360 |
| 2015-07-02 | $0.0001360 | $0.0001450 | $0.0001500 | $0.0001380 |
| 2015-07-03 | $0.0001450 | $0.0001400 | $0.0001510 | $0.0001350 |
| 2015-07-04 | $0.0001400 | $0.0001410 | $0.0001540 | $0.0001330 |
| 2015-07-05 | $0.0001410 | $0.0001240 | $0.0001490 | $0.0001220 |
| 2015-07-06 | $0.0001240 | $0.0001270 | $0.0001290 | $0.0001240 |
| 2015-07-07 | $0.0001270 | $0.0001490 | $0.0001540 | $0.0001200 |
| 2015-07-08 | $0.0001490 | $0.0001560 | $0.0001580 | $0.0001450 |
| 2015-07-09 | $0.0001560 | $0.0001430 | $0.0001560 | $0.0001430 |
| 2015-07-10 | $0.0001430 | $0.0001450 | $0.0001590 | $0.0001390 |
| 2015-07-11 | $0.0001450 | $0.0001610 | $0.0001840 | $0.0001460 |
| 2015-07-12 | $0.0001610 | $0.0001550 | $0.0001770 | $0.0001520 |
| 2015-07-13 | $0.0001550 | $0.0001600 | $0.0001740 | $0.0001480 |
| 2015-07-14 | $0.0001600 | $0.0001610 | $0.0001660 | $0.0001410 |
| 2015-07-15 | $0.0001610 | $0.0001530 | $0.0001560 | $0.0001500 |
| 2015-07-16 | $0.0001530 | $0.0001490 | $0.0001550 | $0.0001440 |
| 2015-07-17 | $0.0001490 | $0.0001480 | $0.0001510 | $0.0001480 |
| 2015-07-18 | $0.0001480 | $0.0001450 | $0.0001510 | $0.0001420 |
| 2015-07-19 | $0.0001450 | $0.0001480 | $0.0001500 | $0.0001450 |
| 2015-07-20 | $0.0001480 | $0.0001470 | $0.0001670 | $0.0001420 |
| 2015-07-21 | $0.0001470 | $0.0001400 | $0.0001460 | $0.0001380 |
| 2015-07-22 | $0.0001400 | $0.0001410 | $0.0001460 | $0.0001410 |
| 2015-07-23 | $0.0001410 | $0.0001400 | $0.0001540 | $0.0001380 |
| 2015-07-24 | $0.0001400 | $0.0001850 | $0.0001900 | $0.0001470 |
| 2015-07-25 | $0.0001850 | $0.0001680 | $0.0001850 | $0.0001680 |
| 2015-07-26 | $0.0001680 | $0.0001780 | $0.0001810 | $0.0001660 |
| 2015-07-27 | $0.0001780 | $0.0001610 | $0.0001820 | $0.0001550 |
| 2015-07-28 | $0.0001610 | $0.0001730 | $0.0001730 | $0.0001620 |
| 2015-07-29 | $0.0001730 | $0.0001560 | $0.0001700 | $0.0001560 |
| 2015-07-30 | $0.0001560 | $0.0001660 | $0.0001720 | $0.0001550 |
| 2015-07-31 | $0.0001660 | $0.0001590 | $0.0001670 | $0.0001590 |
| 2015-08-01 | $0.0001590 | $0.0001540 | $0.0001630 | $0.0001540 |
| 2015-08-02 | $0.0001540 | $0.0001520 | $0.0001660 | $0.0001520 |
| 2015-08-03 | $0.0001520 | $0.0001520 | $0.0001550 | $0.0001490 |
| 2015-08-04 | $0.0001520 | $0.0001510 | $0.0001560 | $0.0001420 |
| 2015-08-05 | $0.0001510 | $0.0001520 | $0.0001550 | $0.0001410 |
| 2015-08-06 | $0.0001520 | $0.0001390 | $0.0001500 | $0.0001390 |
| 2015-08-07 | $0.0001390 | $0.0001360 | $0.0001420 | $0.0001360 |
| 2015-08-08 | $0.0001360 | $0.0001320 | $0.0001400 | $0.0001290 |
| 2015-08-09 | $0.0001320 | $0.0001290 | $0.0001420 | $0.0001210 |
| 2015-08-10 | $0.0001290 | $0.0001340 | $0.0001370 | $0.0001290 |
| 2015-08-11 | $0.0001340 | $0.0001320 | $0.0001430 | $0.0001320 |
| 2015-08-12 | $0.0001320 | $0.0001360 | $0.0001420 | $0.0001280 |
| 2015-08-13 | $0.0001360 | $0.0001210 | $0.0001340 | $0.0001160 |
| 2015-08-14 | $0.0001210 | $0.0001190 | $0.0001300 | $0.0001190 |
| 2015-08-15 | $0.0001190 | $0.0001170 | $0.0001220 | $0.0001170 |
| 2015-08-16 | $0.0001170 | $0.0001210 | $0.0001290 | $0.0001160 |
| 2015-08-17 | $0.0001210 | $0.0001180 | $0.0001260 | $0.0001180 |
| 2015-08-18 | $0.0001180 | $0.0001090 | $0.0001160 | $0.0000990 |
| 2015-08-19 | $0.0001090 | $0.0001020 | $0.0001060 | $0.0000950 |
| 2015-08-20 | $0.0001020 | $0.0001060 | $0.0001080 | $0.0001030 |
| 2015-08-21 | $0.0001060 | $0.0001000 | $0.0001050 | $0.0001000 |
| 2015-08-22 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0000960 |
| 2015-08-23 | $0.0001010 | $0.0000980 | $0.0001020 | $0.0000980 |
| 2015-08-24 | $0.0000980 | $0.0000930 | $0.0000950 | $0.0000870 |
| 2015-08-25 | $0.0000930 | $0.0000860 | $0.0000970 | $0.0000860 |
| 2015-08-26 | $0.0000860 | $0.0000920 | $0.0000970 | $0.0000880 |
| 2015-08-27 | $0.0000920 | $0.0000910 | $0.0000940 | $0.0000870 |
| 2015-08-28 | $0.0000910 | $0.0001020 | $0.0001040 | $0.0000930 |
| 2015-08-29 | $0.0001020 | $0.0000960 | $0.0001030 | $0.0000910 |
| 2015-08-30 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0000890 |
| 2015-08-31 | $0.0001030 | $0.0000960 | $0.0001030 | $0.0000890 |
| 2015-09-01 | $0.0000960 | $0.0001000 | $0.0001040 | $0.0000930 |
| 2015-09-02 | $0.0001000 | $0.0000960 | $0.0001010 | $0.0000940 |
| 2015-09-03 | $0.0000960 | $0.0000930 | $0.0000970 | $0.0000900 |
| 2015-09-04 | $0.0000930 | $0.0000920 | $0.0000940 | $0.0000920 |
| 2015-09-05 | $0.0000920 | $0.0000980 | $0.0000980 | $0.0000930 |
| 2015-09-06 | $0.0000980 | $0.0000960 | $0.0001010 | $0.0000910 |
| 2015-09-07 | $0.0000960 | $0.0000960 | $0.0000980 | $0.0000930 |
| 2015-09-08 | $0.0000960 | $0.0000970 | $0.0001020 | $0.0000950 |
| 2015-09-09 | $0.0000970 | $0.0000950 | $0.0001000 | $0.0000930 |
| 2015-09-10 | $0.0000950 | $0.0000930 | $0.0001000 | $0.0000880 |
| 2015-09-11 | $0.0000930 | $0.0000940 | $0.0000980 | $0.0000910 |
| 2015-09-12 | $0.0000940 | $0.0000870 | $0.0000940 | $0.0000870 |
| 2015-09-13 | $0.0000870 | $0.0000900 | $0.0000920 | $0.0000850 |
| 2015-09-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000870 |
| 2015-09-15 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000780 |
| 2015-09-16 | $0.0000990 | $0.0001050 | $0.0001350 | $0.0000870 |
| 2015-09-17 | $0.0001050 | $0.0001090 | $0.0001300 | $0.0001000 |
| 2015-09-18 | $0.0001090 | $0.0001000 | $0.0001120 | $0.0000980 |
| 2015-09-19 | $0.0001000 | $0.0001020 | $0.0001060 | $0.0000950 |
| 2015-09-20 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0000950 |
| 2015-09-21 | $0.0001020 | $0.0001020 | $0.0001200 | $0.0000970 |
| 2015-09-22 | $0.0001020 | $0.0001240 | $0.0001310 | $0.0001010 |
| 2015-09-23 | $0.0001240 | $0.0001200 | $0.0001330 | $0.0001150 |
| 2015-09-24 | $0.0001200 | $0.0001170 | $0.0001290 | $0.0001120 |
| 2015-09-25 | $0.0001170 | $0.0001320 | $0.0001360 | $0.0001180 |
| 2015-09-26 | $0.0001320 | $0.0001310 | $0.0001360 | $0.0001170 |
| 2015-09-27 | $0.0001310 | $0.0001280 | $0.0001370 | $0.0001260 |
| 2015-09-28 | $0.0001280 | $0.0001360 | $0.0001430 | $0.0001310 |
| 2015-09-29 | $0.0001360 | $0.0001490 | $0.0001680 | $0.0001210 |
| 2015-09-30 | $0.0001490 | $0.0001490 | $0.0001700 | $0.0001420 |
| 2015-10-01 | $0.0001490 | $0.0001870 | $0.0001920 | $0.0001490 |
| 2015-10-02 | $0.0001870 | $0.0001490 | $0.0001870 | $0.0001300 |
| 2015-10-03 | $0.0001490 | $0.0001260 | $0.0001500 | $0.0001120 |
| 2015-10-04 | $0.0001260 | $0.0001220 | $0.0001290 | $0.0001120 |
| 2015-10-05 | $0.0001220 | $0.0001180 | $0.0001250 | $0.0001130 |
| 2015-10-06 | $0.0001180 | $0.0001280 | $0.0001300 | $0.0001160 |
| 2015-10-07 | $0.0001280 | $0.0001360 | $0.0001380 | $0.0001170 |
| 2015-10-08 | $0.0001360 | $0.0001190 | $0.0001360 | $0.0001070 |
| 2015-10-09 | $0.0001190 | $0.0001170 | $0.0001200 | $0.0001050 |
| 2015-10-10 | $0.0001170 | $0.0001150 | $0.0001200 | $0.0001130 |
| 2015-10-11 | $0.0001150 | $0.0001110 | $0.0001210 | $0.0001020 |
| 2015-10-12 | $0.0001110 | $0.0001180 | $0.0001230 | $0.0001100 |
| 2015-10-13 | $0.0001180 | $0.0001170 | $0.0001240 | $0.0001120 |
| 2015-10-14 | $0.0001170 | $0.0001140 | $0.0001260 | $0.0001140 |
| 2015-10-15 | $0.0001140 | $0.0001120 | $0.0001320 | $0.0001070 |
| 2015-10-16 | $0.0001120 | $0.0001160 | $0.0001290 | $0.0001100 |
| 2015-10-17 | $0.0001160 | $0.0001240 | $0.0001290 | $0.0001050 |
| 2015-10-18 | $0.0001240 | $0.0001200 | $0.0001260 | $0.0001180 |
| 2015-10-19 | $0.0001200 | $0.0001210 | $0.0001240 | $0.0001190 |
| 2015-10-20 | $0.0001210 | $0.0001190 | $0.0001300 | $0.0001080 |
| 2015-10-21 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001120 |
| 2015-10-22 | $0.0001180 | $0.0001180 | $0.0001240 | $0.0001150 |
| 2015-10-23 | $0.0001180 | $0.0001220 | $0.0001250 | $0.0001140 |
| 2015-10-24 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001160 |
| 2015-10-25 | $0.0001240 | $0.0001210 | $0.0001320 | $0.0001150 |
| 2015-10-26 | $0.0001210 | $0.0001110 | $0.0001200 | $0.0001110 |
| 2015-10-27 | $0.0001110 | $0.0001180 | $0.0001270 | $0.0001120 |
| 2015-10-28 | $0.0001180 | $0.0001210 | $0.0001240 | $0.0001120 |
| 2015-10-29 | $0.0001210 | $0.0001410 | $0.0001500 | $0.0001190 |
| 2015-10-30 | $0.0001410 | $0.0001570 | $0.0001570 | $0.0001370 |
| 2015-10-31 | $0.0001570 | $0.0001460 | $0.0001520 | $0.0001340 |
| 2015-11-01 | $0.0001460 | $0.0001490 | $0.0001740 | $0.0001390 |
| 2015-11-02 | $0.0001490 | $0.0001620 | $0.0001650 | $0.0001510 |
| 2015-11-03 | $0.0001620 | $0.0001700 | $0.0001820 | $0.0001190 |
| 2015-11-04 | $0.0001700 | $0.0001480 | $0.0001720 | $0.0001280 |
| 2015-11-05 | $0.0001480 | $0.0001720 | $0.0001720 | $0.0001260 |
| 2015-11-06 | $0.0001720 | $0.0001400 | $0.0001660 | $0.0001290 |
| 2015-11-07 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001390 |
| 2015-11-08 | $0.0001500 | $0.0001410 | $0.0001560 | $0.0001190 |
| 2015-11-09 | $0.0001410 | $0.0001520 | $0.0001560 | $0.0001410 |
| 2015-11-10 | $0.0001520 | $0.0001310 | $0.0001380 | $0.0001210 |
| 2015-11-11 | $0.0001310 | $0.0001250 | $0.0001310 | $0.0001130 |
| 2015-11-12 | $0.0001250 | $0.0001270 | $0.0001440 | $0.0001200 |
| 2015-11-13 | $0.0001270 | $0.0001270 | $0.0001300 | $0.0001200 |
| 2015-11-14 | $0.0001270 | $0.0001190 | $0.0001260 | $0.0001130 |
| 2015-11-15 | $0.0001190 | $0.0001110 | $0.0001330 | $0.0001020 |
| 2015-11-16 | $0.0001110 | $0.0001290 | $0.0001320 | $0.0000990 |
| 2015-11-17 | $0.0001290 | $0.0001070 | $0.0001340 | $0.0000800 |
| 2015-11-18 | $0.0001070 | $0.0001110 | $0.0001210 | $0.0000940 |
| 2015-11-19 | $0.0001110 | $0.0001100 | $0.0001170 | $0.0001010 |
| 2015-11-20 | $0.0001100 | $0.0001060 | $0.0001090 | $0.0001060 |
| 2015-11-21 | $0.0001060 | $0.0001040 | $0.0001100 | $0.0000970 |
| 2015-11-22 | $0.0001040 | $0.0000940 | $0.0001060 | $0.0000940 |
| 2015-11-23 | $0.0000940 | $0.0001030 | $0.0001030 | $0.0000930 |
| 2015-11-24 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001020 |
| 2015-11-25 | $0.0001050 | $0.0001080 | $0.0001150 | $0.0001080 |
| 2015-11-26 | $0.0001080 | $0.0001130 | $0.0001200 | $0.0000990 |
| 2015-11-27 | $0.0001130 | $0.0000970 | $0.0001150 | $0.0000900 |
| 2015-11-28 | $0.0000970 | $0.0001030 | $0.0001100 | $0.0000930 |
| 2015-11-29 | $0.0001030 | $0.0001040 | $0.0001080 | $0.0000930 |
| 2015-11-30 | $0.0001040 | $0.0001060 | $0.0001100 | $0.0001020 |
| 2015-12-01 | $0.0001060 | $0.0001160 | $0.0001300 | $0.0000980 |
| 2015-12-02 | $0.0001160 | $0.0001010 | $0.0001300 | $0.0000900 |
| 2015-12-03 | $0.0001010 | $0.0001080 | $0.0001190 | $0.0000970 |
| 2015-12-04 | $0.0001080 | $0.0001160 | $0.0001230 | $0.0001050 |
| 2015-12-05 | $0.0001160 | $0.0001160 | $0.0001280 | $0.0001160 |
| 2015-12-06 | $0.0001160 | $0.0001060 | $0.0001180 | $0.0000980 |
| 2015-12-07 | $0.0001060 | $0.0001060 | $0.0001260 | $0.0000990 |
| 2015-12-08 | $0.0001060 | $0.0001360 | $0.0001440 | $0.0001110 |
| 2015-12-09 | $0.0001360 | $0.0001370 | $0.0001410 | $0.0001250 |
| 2015-12-10 | $0.0001370 | $0.0001370 | $0.0001410 | $0.0001250 |
| 2015-12-11 | $0.0001370 | $0.0001480 | $0.0001480 | $0.0001390 |
| 2015-12-12 | $0.0001480 | $0.0001300 | $0.0001430 | $0.0001120 |
| 2015-12-13 | $0.0001300 | $0.0001430 | $0.0001650 | $0.0001300 |
| 2015-12-14 | $0.0001430 | $0.0001370 | $0.0001460 | $0.0001330 |
| 2015-12-15 | $0.0001370 | $0.0001300 | $0.0001430 | $0.0001110 |
| 2015-12-16 | $0.0001300 | $0.0001680 | $0.0001950 | $0.0001140 |
| 2015-12-17 | $0.0001680 | $0.0002460 | $0.0003230 | $0.0001680 |
| 2015-12-18 | $0.0002460 | $0.0001940 | $0.0002550 | $0.0001710 |
| 2015-12-19 | $0.0001940 | $0.0001610 | $0.0001940 | $0.0001340 |
| 2015-12-20 | $0.0001610 | $0.0001550 | $0.0001640 | $0.0001320 |
| 2015-12-21 | $0.0001550 | $0.0002140 | $0.0002230 | $0.0001440 |
| 2015-12-22 | $0.0002140 | $0.0002050 | $0.0002180 | $0.0001750 |
| 2015-12-23 | $0.0002050 | $0.0002040 | $0.0002170 | $0.0001810 |
| 2015-12-24 | $0.0002040 | $0.0001770 | $0.0002080 | $0.0001580 |
| 2015-12-25 | $0.0001770 | $0.0001860 | $0.0002090 | $0.0001680 |
| 2015-12-26 | $0.0001860 | $0.0001620 | $0.0001740 | $0.0001540 |
| 2015-12-27 | $0.0001620 | $0.0001520 | $0.0001650 | $0.0001480 |
| 2015-12-28 | $0.0001520 | $0.0001480 | $0.0001640 | $0.0001390 |
| 2015-12-29 | $0.0001480 | $0.0001640 | $0.0001680 | $0.0001420 |
| 2015-12-30 | $0.0001640 | $0.0001620 | $0.0001790 | $0.0001450 |
| 2015-12-31 | $0.0001620 | $0.0001590 | $0.0001630 | $0.0001500 |
| 2016-01-01 | $0.0001590 | $0.0001610 | $0.0001740 | $0.0001520 |
| 2016-01-02 | $0.0001610 | $0.0001690 | $0.0001780 | $0.0001600 |
| 2016-01-03 | $0.0001690 | $0.0001720 | $0.0001720 | $0.0001590 |
| 2016-01-04 | $0.0001720 | $0.0001990 | $0.0002560 | $0.0001690 |
| 2016-01-05 | $0.0001990 | $0.0001850 | $0.0002070 | $0.0001850 |
| 2016-01-06 | $0.0001850 | $0.0001900 | $0.0001980 | $0.0001850 |
| 2016-01-07 | $0.0001900 | $0.0002560 | $0.0002740 | $0.0002010 |
| 2016-01-08 | $0.0002560 | $0.0002580 | $0.0003350 | $0.0002220 |
| 2016-01-09 | $0.0002580 | $0.0002550 | $0.0002780 | $0.0002290 |
| 2016-01-10 | $0.0002550 | $0.0002540 | $0.0002720 | $0.0002450 |
| 2016-01-11 | $0.0002540 | $0.0002510 | $0.0002690 | $0.0002370 |
| 2016-01-12 | $0.0002510 | $0.0002630 | $0.0002720 | $0.0002450 |
| 2016-01-13 | $0.0002630 | $0.0002550 | $0.0002640 | $0.0002510 |
| 2016-01-14 | $0.0002550 | $0.0002880 | $0.0003090 | $0.0002100 |
| 2016-01-15 | $0.0002880 | $0.0002610 | $0.0002980 | $0.0002460 |
| 2016-01-16 | $0.0002610 | $0.0002770 | $0.0002930 | $0.0002700 |
| 2016-01-17 | $0.0002770 | $0.0002940 | $0.0002980 | $0.0002750 |
| 2016-01-18 | $0.0002940 | $0.0003420 | $0.0003730 | $0.0002810 |
| 2016-01-19 | $0.0003420 | $0.0005580 | $0.0005840 | $0.0003380 |
| 2016-01-20 | $0.0005580 | $0.0005970 | $0.0007840 | $0.0004020 |
| 2016-01-21 | $0.0005970 | $0.0004720 | $0.0006240 | $0.0004180 |
| 2016-01-22 | $0.0004720 | $0.0004480 | $0.0004670 | $0.0003860 |
| 2016-01-23 | $0.0004480 | $0.0004740 | $0.0005130 | $0.0004240 |
| 2016-01-24 | $0.0004740 | $0.0004140 | $0.0004910 | $0.0004060 |
| 2016-01-25 | $0.0004140 | $0.0003850 | $0.0004280 | $0.0003570 |
| 2016-01-26 | $0.0003850 | $0.0004090 | $0.0004210 | $0.0003700 |
| 2016-01-27 | $0.0004090 | $0.0004310 | $0.0004460 | $0.0003630 |
| 2016-01-28 | $0.0004310 | $0.0003950 | $0.0004330 | $0.0003720 |
| 2016-01-29 | $0.0003950 | $0.0004340 | $0.0004340 | $0.0003880 |
| 2016-01-30 | $0.0004340 | $0.0004650 | $0.0004840 | $0.0004230 |
| 2016-01-31 | $0.0004650 | $0.0004880 | $0.0004880 | $0.0004180 |
| 2016-02-01 | $0.0004880 | $0.0004880 | $0.0005170 | $0.0004280 |
| 2016-02-02 | $0.0004880 | $0.0006130 | $0.0006660 | $0.0004820 |
| 2016-02-03 | $0.0006130 | $0.0006290 | $0.0007070 | $0.0005630 |
| 2016-02-04 | $0.0006290 | $0.0006060 | $0.0006760 | $0.0005860 |
| 2016-02-05 | $0.0006060 | $0.0006300 | $0.0006530 | $0.0005870 |
| 2016-02-06 | $0.0006300 | $0.0006330 | $0.0006550 | $0.0006030 |
| 2016-02-07 | $0.0006330 | $0.0006160 | $0.0006420 | $0.0005820 |
| 2016-02-08 | $0.0006160 | $0.0005890 | $0.0006220 | $0.0005590 |
| 2016-02-09 | $0.0005890 | $0.0005400 | $0.0006120 | $0.0005400 |
| 2016-02-10 | $0.0005400 | $0.0005350 | $0.0005800 | $0.0005160 |
| 2016-02-11 | $0.0005350 | $0.0005200 | $0.0005730 | $0.0004970 |
| 2016-02-12 | $0.0005200 | $0.0006180 | $0.0006490 | $0.0004990 |
| 2016-02-13 | $0.0006180 | $0.0005540 | $0.0006320 | $0.0005300 |
| 2016-02-14 | $0.0005540 | $0.0005840 | $0.0006080 | $0.0005560 |
| 2016-02-15 | $0.0005840 | $0.0005700 | $0.0005940 | $0.0005540 |
| 2016-02-16 | $0.0005700 | $0.0005120 | $0.0005850 | $0.0004710 |
| 2016-02-17 | $0.0005120 | $0.0004630 | $0.0005670 | $0.0004260 |
| 2016-02-18 | $0.0004630 | $0.0005600 | $0.0005900 | $0.0003960 |
| 2016-02-19 | $0.0005600 | $0.0005460 | $0.0006130 | $0.0005170 |
| 2016-02-20 | $0.0005460 | $0.0006160 | $0.0007440 | $0.0005720 |
| 2016-02-21 | $0.0006160 | $0.0006880 | $0.0007310 | $0.0005740 |
| 2016-02-22 | $0.0006880 | $0.0006520 | $0.0007440 | $0.0006440 |
| 2016-02-23 | $0.0006520 | $0.0006420 | $0.0006930 | $0.0006000 |
| 2016-02-24 | $0.0006420 | $0.0006510 | $0.0007020 | $0.0006260 |
| 2016-02-25 | $0.0006510 | $0.0006350 | $0.0006780 | $0.0005720 |
| 2016-02-26 | $0.0006350 | $0.0006410 | $0.0006540 | $0.0006110 |
| 2016-02-27 | $0.0006410 | $0.0006380 | $0.0006560 | $0.0006250 |
| 2016-02-28 | $0.0006380 | $0.0006490 | $0.0006750 | $0.0006180 |
| 2016-02-29 | $0.0006490 | $0.0006500 | $0.0006670 | $0.0006110 |
| 2016-03-01 | $0.0006500 | $0.0006210 | $0.0006550 | $0.0006160 |
| 2016-03-02 | $0.0006210 | $0.0006120 | $0.0006420 | $0.0005960 |
| 2016-03-03 | $0.0006120 | $0.0006040 | $0.0006420 | $0.0005750 |
| 2016-03-04 | $0.0006040 | $0.0006350 | $0.0006350 | $0.0005860 |
| 2016-03-05 | $0.0006350 | $0.0007020 | $0.0007140 | $0.0006100 |
| 2016-03-06 | $0.0007020 | $0.0010310 | $0.0012580 | $0.0006620 |
| 2016-03-07 | $0.0010310 | $0.0016510 | $0.0017420 | $0.0010120 |
| 2016-03-08 | $0.0016510 | $0.0015900 | $0.0016890 | $0.0014330 |
| 2016-03-09 | $0.0015900 | $0.0013370 | $0.0016550 | $0.0006360 |
| 2016-03-10 | $0.0013370 | $0.0013640 | $0.0015550 | $0.0013060 |
| 2016-03-11 | $0.0013640 | $0.0013330 | $0.0014590 | $0.0012780 |
| 2016-03-12 | $0.0013330 | $0.0013460 | $0.0014570 | $0.0012970 |
| 2016-03-13 | $0.0013460 | $0.0013360 | $0.0013690 | $0.0012000 |
| 2016-03-14 | $0.0013360 | $0.0012260 | $0.0013420 | $0.0012010 |
| 2016-03-15 | $0.0012260 | $0.0012200 | $0.0012620 | $0.0010920 |
| 2016-03-16 | $0.0012200 | $0.0011560 | $0.0012440 | $0.0010940 |
| 2016-03-17 | $0.0011560 | $0.0013000 | $0.0013800 | $0.0011460 |
| 2016-03-18 | $0.0013000 | $0.0011760 | $0.0012780 | $0.0011590 |
| 2016-03-19 | $0.0011760 | $0.0013200 | $0.0014590 | $0.0011610 |
| 2016-03-20 | $0.0013200 | $0.0012180 | $0.0013580 | $0.0011850 |
| 2016-03-21 | $0.0012180 | $0.0012620 | $0.0013240 | $0.0011800 |
| 2016-03-22 | $0.0012620 | $0.0012490 | $0.0013030 | $0.0012320 |
| 2016-03-23 | $0.0012490 | $0.0013180 | $0.0013390 | $0.0012430 |
| 2016-03-24 | $0.0013180 | $0.0012820 | $0.0013190 | $0.0012400 |
| 2016-03-25 | $0.0012820 | $0.0012390 | $0.0012890 | $0.0012310 |
| 2016-03-26 | $0.0012390 | $0.0014990 | $0.0019580 | $0.0012330 |
| 2016-03-27 | $0.0014990 | $0.0014520 | $0.0018510 | $0.0014050 |
| 2016-03-28 | $0.0014520 | $0.0015620 | $0.0017060 | $0.0014020 |
| 2016-03-29 | $0.0015620 | $0.0015150 | $0.0016970 | $0.0014980 |
| 2016-03-30 | $0.0015150 | $0.0015050 | $0.0015550 | $0.0014440 |
| 2016-03-31 | $0.0015050 | $0.0014920 | $0.0015340 | $0.0014460 |
| 2016-04-01 | $0.0014920 | $0.0014630 | $0.0015960 | $0.0014550 |
| 2016-04-02 | $0.0014630 | $0.0014350 | $0.0015230 | $0.0014230 |
| 2016-04-03 | $0.0014350 | $0.0013580 | $0.0014460 | $0.0012740 |
| 2016-04-04 | $0.0013580 | $0.0013960 | $0.0014220 | $0.0013130 |
| 2016-04-05 | $0.0013960 | $0.0013380 | $0.0014220 | $0.0013080 |
| 2016-04-06 | $0.0013380 | $0.0013480 | $0.0013610 | $0.0012930 |
| 2016-04-07 | $0.0013480 | $0.0013490 | $0.0013780 | $0.0013280 |
| 2016-04-08 | $0.0013490 | $0.0014120 | $0.0014370 | $0.0013370 |
| 2016-04-09 | $0.0014120 | $0.0014170 | $0.0014920 | $0.0013880 |
| 2016-04-10 | $0.0014170 | $0.0013830 | $0.0015380 | $0.0013490 |
| 2016-04-11 | $0.0013830 | $0.0014410 | $0.0014750 | $0.0013740 |
| 2016-04-12 | $0.0014410 | $0.0013930 | $0.0014610 | $0.0013420 |
| 2016-04-13 | $0.0013930 | $0.0013470 | $0.0014020 | $0.0013130 |
| 2016-04-14 | $0.0013470 | $0.0015860 | $0.0018060 | $0.0013480 |
| 2016-04-15 | $0.0015860 | $0.0014100 | $0.0016290 | $0.0014020 |
| 2016-04-16 | $0.0014100 | $0.0014320 | $0.0015050 | $0.0014020 |
| 2016-04-17 | $0.0014320 | $0.0015130 | $0.0015350 | $0.0014150 |
| 2016-04-18 | $0.0015130 | $0.0015530 | $0.0016470 | $0.0014840 |
| 2016-04-19 | $0.0015530 | $0.0016310 | $0.0016610 | $0.0015440 |
| 2016-04-20 | $0.0016310 | $0.0016320 | $0.0017340 | $0.0015970 |
| 2016-04-21 | $0.0016320 | $0.0015950 | $0.0017250 | $0.0015590 |
| 2016-04-22 | $0.0015950 | $0.0015760 | $0.0016520 | $0.0015270 |
| 2016-04-23 | $0.0015760 | $0.0016020 | $0.0016520 | $0.0015750 |
| 2016-04-24 | $0.0016020 | $0.0015190 | $0.0016290 | $0.0015100 |
| 2016-04-25 | $0.0015190 | $0.0014910 | $0.0015740 | $0.0014820 |
| 2016-04-26 | $0.0014910 | $0.0015470 | $0.0016080 | $0.0014770 |
| 2016-04-27 | $0.0015470 | $0.0017030 | $0.0017300 | $0.0014350 |
| 2016-04-28 | $0.0017030 | $0.0016060 | $0.0017710 | $0.0015920 |
| 2016-04-29 | $0.0016060 | $0.0016520 | $0.0016520 | $0.0016060 |
| 2016-04-30 | $0.0016520 | $0.0016280 | $0.0016730 | $0.0015830 |
| 2016-05-01 | $0.0016280 | $0.0016240 | $0.0016600 | $0.0015920 |
| 2016-05-02 | $0.0016240 | $0.0015590 | $0.0016300 | $0.0015410 |
| 2016-05-03 | $0.0015590 | $0.0015760 | $0.0016160 | $0.0014590 |
| 2016-05-04 | $0.0015760 | $0.0015560 | $0.0015920 | $0.0015160 |
| 2016-05-05 | $0.0015560 | $0.0015150 | $0.0015820 | $0.0014830 |
| 2016-05-06 | $0.0015150 | $0.0015850 | $0.0016590 | $0.0015440 |
| 2016-05-07 | $0.0015850 | $0.0015540 | $0.0016460 | $0.0015180 |
| 2016-05-08 | $0.0015540 | $0.0014970 | $0.0015520 | $0.0014790 |
| 2016-05-09 | $0.0014970 | $0.0014500 | $0.0015520 | $0.0014320 |
| 2016-05-10 | $0.0014500 | $0.0015230 | $0.0015320 | $0.0014060 |
| 2016-05-11 | $0.0015230 | $0.0015290 | $0.0015610 | $0.0014840 |
| 2016-05-12 | $0.0015290 | $0.0015770 | $0.0016500 | $0.0014590 |
| 2016-05-13 | $0.0015770 | $0.0015170 | $0.0016530 | $0.0014660 |
| 2016-05-14 | $0.0015170 | $0.0014380 | $0.0015430 | $0.0014100 |
| 2016-05-15 | $0.0014380 | $0.0014890 | $0.0014980 | $0.0014200 |
| 2016-05-16 | $0.0014890 | $0.0015420 | $0.0015780 | $0.0014280 |
| 2016-05-17 | $0.0015420 | $0.0014820 | $0.0015370 | $0.0014550 |
| 2016-05-18 | $0.0014820 | $0.0014350 | $0.0015440 | $0.0014350 |
| 2016-05-19 | $0.0014350 | $0.0015050 | $0.0015490 | $0.0013990 |
| 2016-05-20 | $0.0015050 | $0.0017150 | $0.0017680 | $0.0015030 |
| 2016-05-21 | $0.0017150 | $0.0016240 | $0.0017440 | $0.0015530 |
| 2016-05-22 | $0.0016240 | $0.0016880 | $0.0017190 | $0.0015910 |
| 2016-05-23 | $0.0016880 | $0.0016550 | $0.0017260 | $0.0016420 |
| 2016-05-24 | $0.0016550 | $0.0016150 | $0.0017130 | $0.0016150 |
| 2016-05-25 | $0.0016150 | $0.0016460 | $0.0016910 | $0.0016010 |
| 2016-05-26 | $0.0016460 | $0.0014690 | $0.0016820 | $0.0014640 |
| 2016-05-27 | $0.0014690 | $0.0015500 | $0.0016310 | $0.0014220 |
| 2016-05-28 | $0.0015500 | $0.0015730 | $0.0018140 | $0.0015730 |
| 2016-05-29 | $0.0015730 | $0.0015330 | $0.0015790 | $0.0014660 |
| 2016-05-30 | $0.0015330 | $0.0016290 | $0.0017560 | $0.0015440 |
| 2016-05-31 | $0.0016290 | $0.0017980 | $0.0019730 | $0.0015920 |
| 2016-06-01 | $0.0017980 | $0.0019830 | $0.0020150 | $0.0017900 |
| 2016-06-02 | $0.0019830 | $0.0019500 | $0.0020250 | $0.0018850 |
| 2016-06-03 | $0.0019500 | $0.0019900 | $0.0020920 | $0.0019730 |
| 2016-06-04 | $0.0019900 | $0.0020080 | $0.0020530 | $0.0019900 |
| 2016-06-05 | $0.0020080 | $0.0020120 | $0.0020470 | $0.0019370 |
| 2016-06-06 | $0.0020120 | $0.0019780 | $0.0020480 | $0.0019780 |
| 2016-06-07 | $0.0019780 | $0.0019970 | $0.0021300 | $0.0019510 |
| 2016-06-08 | $0.0019970 | $0.0019560 | $0.0020840 | $0.0019330 |
| 2016-06-09 | $0.0019560 | $0.0018330 | $0.0019540 | $0.0017760 |
| 2016-06-10 | $0.0018330 | $0.0018840 | $0.0019940 | $0.0018430 |
| 2016-06-11 | $0.0018840 | $0.0020110 | $0.0020470 | $0.0019050 |
| 2016-06-12 | $0.0020110 | $0.0020730 | $0.0022660 | $0.0020000 |
| 2016-06-13 | $0.0020730 | $0.0021700 | $0.0023870 | $0.0020860 |
| 2016-06-14 | $0.0021700 | $0.0022820 | $0.0024870 | $0.0021240 |
| 2016-06-15 | $0.0022820 | $0.0022800 | $0.0024520 | $0.0022800 |
| 2016-06-16 | $0.0022800 | $0.0026490 | $0.0026950 | $0.0025120 |
| 2016-06-17 | $0.0026490 | $0.0025590 | $0.0027380 | $0.0024250 |
| 2016-06-18 | $0.0025590 | $0.0030530 | $0.0030530 | $0.0025700 |
| 2016-06-19 | $0.0030530 | $0.0049390 | $0.006598 | $0.0029980 |
| 2016-06-20 | $0.0049390 | $0.005842 | $0.006532 | $0.0046830 |
| 2016-06-21 | $0.005842 | $0.0046450 | $0.005666 | $0.0043710 |
| 2016-06-22 | $0.0046450 | $0.0041810 | $0.0044650 | $0.0040160 |
| 2016-06-23 | $0.0041810 | $0.005097 | $0.005215 | $0.0043460 |
| 2016-06-24 | $0.005097 | $0.007620 | $0.007830 | $0.005262 |
| 2016-06-25 | $0.007620 | $0.007564 | $0.008281 | $0.005713 |
| 2016-06-26 | $0.007564 | $0.006767 | $0.007255 | $0.006242 |
| 2016-06-27 | $0.006767 | $0.0112000 | $0.0119300 | $0.006801 |
| 2016-06-28 | $0.0112000 | $0.0127800 | $0.0180400 | $0.0103600 |
| 2016-06-29 | $0.0127800 | $0.0102800 | $0.0130200 | $0.008600 |
| 2016-06-30 | $0.0102800 | $0.0128100 | $0.0131300 | $0.009387 |
| 2016-07-01 | $0.0128100 | $0.0102100 | $0.0131800 | $0.009417 |
| 2016-07-02 | $0.0102100 | $0.0104200 | $0.0112900 | $0.0100300 |
| 2016-07-03 | $0.0104200 | $0.0109800 | $0.0112300 | $0.009766 |
| 2016-07-04 | $0.0109800 | $0.0109400 | $0.0113500 | $0.0108500 |
| 2016-07-05 | $0.0109400 | $0.009484 | $0.0107800 | $0.008674 |
| 2016-07-06 | $0.009484 | $0.009290 | $0.0101600 | $0.008954 |
| 2016-07-07 | $0.009290 | $0.007604 | $0.008824 | $0.007147 |
| 2016-07-08 | $0.007604 | $0.008351 | $0.009511 | $0.007907 |
| 2016-07-09 | $0.008351 | $0.008031 | $0.008311 | $0.007907 |
| 2016-07-10 | $0.008031 | $0.008128 | $0.008458 | $0.007875 |
| 2016-07-11 | $0.008128 | $0.008071 | $0.008362 | $0.007773 |
| 2016-07-12 | $0.008071 | $0.009314 | $0.0099180 | $0.008322 |
| 2016-07-13 | $0.009314 | $0.008747 | $0.009435 | $0.008615 |
| 2016-07-14 | $0.008747 | $0.007926 | $0.008939 | $0.006592 |
| 2016-07-15 | $0.007926 | $0.008110 | $0.008342 | $0.007944 |
| 2016-07-16 | $0.008110 | $0.007869 | $0.008219 | $0.007796 |
| 2016-07-17 | $0.007869 | $0.007656 | $0.008109 | $0.007460 |
| 2016-07-18 | $0.007656 | $0.007548 | $0.007709 | $0.007381 |
| 2016-07-19 | $0.007548 | $0.006731 | $0.007577 | $0.006422 |
| 2016-07-20 | $0.006731 | $0.007222 | $0.007415 | $0.006551 |
| 2016-07-21 | $0.007222 | $0.006866 | $0.007344 | $0.006753 |
| 2016-07-22 | $0.006866 | $0.006772 | $0.006921 | $0.006413 |
| 2016-07-23 | $0.006772 | $0.007187 | $0.007633 | $0.006774 |
| 2016-07-24 | $0.007187 | $0.006804 | $0.007232 | $0.006712 |
| 2016-07-25 | $0.006804 | $0.006965 | $0.007076 | $0.006599 |
| 2016-07-26 | $0.006965 | $0.006642 | $0.007080 | $0.006354 |
| 2016-07-27 | $0.006642 | $0.006637 | $0.007004 | $0.006441 |
| 2016-07-28 | $0.006637 | $0.006633 | $0.006659 | $0.006476 |
| 2016-07-29 | $0.006633 | $0.006535 | $0.006646 | $0.006502 |
| 2016-07-30 | $0.006535 | $0.006705 | $0.006718 | $0.006528 |
| 2016-07-31 | $0.006705 | $0.006673 | $0.006691 | $0.006312 |
| 2016-08-01 | $0.006673 | $0.006295 | $0.006556 | $0.006100 |
| 2016-08-02 | $0.006295 | $0.0046520 | $0.005370 | $0.0045440 |
| 2016-08-03 | $0.0046520 | $0.005149 | $0.005438 | $0.0049220 |
| 2016-08-04 | $0.005149 | $0.005221 | $0.005676 | $0.005186 |
| 2016-08-05 | $0.005221 | $0.005293 | $0.005350 | $0.005189 |
| 2016-08-06 | $0.005293 | $0.005354 | $0.005401 | $0.005143 |
| 2016-08-07 | $0.005354 | $0.0049750 | $0.005418 | $0.0047270 |
| 2016-08-08 | $0.0049750 | $0.0049440 | $0.005215 | $0.0049380 |
| 2016-08-09 | $0.0049440 | $0.005531 | $0.006174 | $0.0048520 |
| 2016-08-10 | $0.005531 | $0.005478 | $0.006175 | $0.005443 |
| 2016-08-11 | $0.005478 | $0.005679 | $0.005843 | $0.005432 |
| 2016-08-12 | $0.005679 | $0.006852 | $0.007275 | $0.005607 |
| 2016-08-13 | $0.006852 | $0.006483 | $0.006974 | $0.006267 |
| 2016-08-14 | $0.006483 | $0.006419 | $0.006789 | $0.006169 |
| 2016-08-15 | $0.006419 | $0.006236 | $0.006548 | $0.006168 |
| 2016-08-16 | $0.006236 | $0.006196 | $0.006562 | $0.006069 |
| 2016-08-17 | $0.006196 | $0.006239 | $0.006279 | $0.006050 |
| 2016-08-18 | $0.006239 | $0.006393 | $0.006617 | $0.006227 |
| 2016-08-19 | $0.006393 | $0.006958 | $0.006992 | $0.006406 |
| 2016-08-20 | $0.006958 | $0.006508 | $0.007061 | $0.006292 |
| 2016-08-21 | $0.006508 | $0.006341 | $0.006678 | $0.006109 |
| 2016-08-22 | $0.006341 | $0.006145 | $0.006527 | $0.006127 |
| 2016-08-23 | $0.006145 | $0.005602 | $0.006238 | $0.005427 |
| 2016-08-24 | $0.005602 | $0.005797 | $0.005860 | $0.005408 |
| 2016-08-25 | $0.005797 | $0.005872 | $0.006109 | $0.005710 |
| 2016-08-26 | $0.005872 | $0.005846 | $0.006193 | $0.005799 |
| 2016-08-27 | $0.005846 | $0.005726 | $0.005846 | $0.005481 |
| 2016-08-28 | $0.005726 | $0.005917 | $0.006112 | $0.005715 |
| 2016-08-29 | $0.005917 | $0.005874 | $0.006064 | $0.005800 |
| 2016-08-30 | $0.005874 | $0.005877 | $0.006004 | $0.005687 |
| 2016-08-31 | $0.005877 | $0.005739 | $0.005968 | $0.005326 |
| 2016-09-01 | $0.005739 | $0.005588 | $0.005731 | $0.005348 |
| 2016-09-02 | $0.005588 | $0.005609 | $0.005891 | $0.005500 |
| 2016-09-03 | $0.005609 | $0.005737 | $0.006018 | $0.005659 |
| 2016-09-04 | $0.005737 | $0.005657 | $0.005888 | $0.005516 |
| 2016-09-05 | $0.005657 | $0.005670 | $0.005779 | $0.005476 |
| 2016-09-06 | $0.005670 | $0.005775 | $0.005793 | $0.005433 |
| 2016-09-07 | $0.005775 | $0.005703 | $0.006132 | $0.005537 |
| 2016-09-08 | $0.005703 | $0.005661 | $0.005868 | $0.005611 |
| 2016-09-09 | $0.005661 | $0.006294 | $0.006294 | $0.005584 |
| 2016-09-10 | $0.006294 | $0.005908 | $0.006551 | $0.005752 |
| 2016-09-11 | $0.005908 | $0.005717 | $0.005899 | $0.005541 |
| 2016-09-12 | $0.005717 | $0.005751 | $0.005831 | $0.005551 |
| 2016-09-13 | $0.005751 | $0.005855 | $0.005910 | $0.005684 |
| 2016-09-14 | $0.005855 | $0.005687 | $0.005931 | $0.005596 |
| 2016-09-15 | $0.005687 | $0.005771 | $0.005771 | $0.005570 |
| 2016-09-16 | $0.005771 | $0.005531 | $0.005768 | $0.005142 |
| 2016-09-17 | $0.005531 | $0.005300 | $0.005543 | $0.005203 |
| 2016-09-18 | $0.005300 | $0.005185 | $0.005374 | $0.0049830 |
| 2016-09-19 | $0.005185 | $0.005172 | $0.005336 | $0.005117 |
| 2016-09-20 | $0.005172 | $0.005118 | $0.005319 | $0.005099 |
| 2016-09-21 | $0.005118 | $0.005261 | $0.005494 | $0.005004 |
| 2016-09-22 | $0.005261 | $0.005307 | $0.005521 | $0.005146 |
| 2016-09-23 | $0.005307 | $0.005215 | $0.005414 | $0.005137 |
| 2016-09-24 | $0.005215 | $0.005164 | $0.005291 | $0.005122 |
| 2016-09-25 | $0.005164 | $0.005077 | $0.005179 | $0.0049440 |
| 2016-09-26 | $0.005077 | $0.0049800 | $0.005234 | $0.0048830 |
| 2016-09-27 | $0.0049800 | $0.0046800 | $0.005074 | $0.0044800 |
| 2016-09-28 | $0.0046800 | $0.0046680 | $0.0048070 | $0.0044810 |
| 2016-09-29 | $0.0046680 | $0.0040270 | $0.0047170 | $0.0028240 |
| 2016-09-30 | $0.0040270 | $0.0042690 | $0.0046580 | $0.0040140 |
| 2016-10-01 | $0.0042690 | $0.0043800 | $0.0047720 | $0.0043000 |
| 2016-10-02 | $0.0043800 | $0.0043110 | $0.0045130 | $0.0042750 |
| 2016-10-03 | $0.0043110 | $0.0042810 | $0.0043670 | $0.0040430 |
| 2016-10-04 | $0.0042810 | $0.0042690 | $0.0044510 | $0.0042200 |
| 2016-10-05 | $0.0042690 | $0.0042950 | $0.0043680 | $0.0041970 |
| 2016-10-06 | $0.0042950 | $0.0043750 | $0.0044300 | $0.0042890 |
| 2016-10-07 | $0.0043750 | $0.0039120 | $0.0044290 | $0.0038130 |
| 2016-10-08 | $0.0039120 | $0.0039530 | $0.0040580 | $0.0038790 |
| 2016-10-09 | $0.0039530 | $0.0038860 | $0.0040030 | $0.0038050 |
| 2016-10-10 | $0.0038860 | $0.0034940 | $0.0039070 | $0.0033950 |
| 2016-10-11 | $0.0034940 | $0.0045660 | $0.005226 | $0.0035220 |
| 2016-10-12 | $0.0045660 | $0.0040070 | $0.0045790 | $0.0038600 |
| 2016-10-13 | $0.0040070 | $0.0041120 | $0.0043220 | $0.0038900 |
| 2016-10-14 | $0.0041120 | $0.0042610 | $0.0046120 | $0.0040950 |
| 2016-10-15 | $0.0042610 | $0.0039430 | $0.0042810 | $0.0039370 |
| 2016-10-16 | $0.0039430 | $0.0039620 | $0.0040390 | $0.0039560 |
| 2016-10-17 | $0.0039620 | $0.0037030 | $0.0040030 | $0.0035630 |
| 2016-10-18 | $0.0037030 | $0.0039330 | $0.0042190 | $0.0036720 |
| 2016-10-19 | $0.0039330 | $0.0038120 | $0.0041010 | $0.0037430 |
| 2016-10-20 | $0.0038120 | $0.0037450 | $0.0038770 | $0.0035440 |
| 2016-10-21 | $0.0037450 | $0.0036880 | $0.0037760 | $0.0036060 |
| 2016-10-22 | $0.0036880 | $0.0036840 | $0.0039330 | $0.0036510 |
| 2016-10-23 | $0.0036840 | $0.0036570 | $0.0037350 | $0.0035390 |
| 2016-10-24 | $0.0036570 | $0.0038640 | $0.0040400 | $0.0036430 |
| 2016-10-25 | $0.0038640 | $0.0038340 | $0.0042640 | $0.0038150 |
| 2016-10-26 | $0.0038340 | $0.0037780 | $0.0041150 | $0.0037440 |
| 2016-10-27 | $0.0037780 | $0.0038890 | $0.0039510 | $0.0037940 |
| 2016-10-28 | $0.0038890 | $0.0037190 | $0.0039250 | $0.0036440 |
| 2016-10-29 | $0.0037190 | $0.0034750 | $0.0038750 | $0.0032170 |
| 2016-10-30 | $0.0034750 | $0.0037440 | $0.0038210 | $0.0033190 |
| 2016-10-31 | $0.0037440 | $0.0035770 | $0.0039270 | $0.0035000 |
| 2016-11-01 | $0.0035770 | $0.0038300 | $0.0041430 | $0.0036270 |
| 2016-11-02 | $0.0038300 | $0.0038440 | $0.0039390 | $0.0037410 |
| 2016-11-03 | $0.0038440 | $0.0036440 | $0.0037190 | $0.0033490 |
| 2016-11-04 | $0.0036440 | $0.0037210 | $0.0037770 | $0.0037000 |
| 2016-11-05 | $0.0037210 | $0.0038120 | $0.0040370 | $0.0036230 |
| 2016-11-06 | $0.0038120 | $0.0036770 | $0.0039540 | $0.0036130 |
| 2016-11-07 | $0.0036770 | $0.0038660 | $0.0039500 | $0.0035830 |
| 2016-11-08 | $0.0038660 | $0.0041370 | $0.0045500 | $0.0038320 |
| 2016-11-09 | $0.0041370 | $0.0039820 | $0.0042280 | $0.0036140 |
| 2016-11-10 | $0.0039820 | $0.0041230 | $0.0043230 | $0.0038660 |
| 2016-11-11 | $0.0041230 | $0.005041 | $0.005577 | $0.0040750 |
| 2016-11-12 | $0.005041 | $0.0047960 | $0.005198 | $0.0045850 |
| 2016-11-13 | $0.0047960 | $0.0045840 | $0.005124 | $0.0045840 |
| 2016-11-14 | $0.0045840 | $0.0042980 | $0.0046570 | $0.0041290 |
| 2016-11-15 | $0.0042980 | $0.0041530 | $0.0044940 | $0.0041240 |
| 2016-11-16 | $0.0041530 | $0.0038860 | $0.0044560 | $0.0037310 |
| 2016-11-17 | $0.0038860 | $0.0039240 | $0.0040490 | $0.0037610 |
| 2016-11-18 | $0.0039240 | $0.0039660 | $0.0040630 | $0.0038540 |
| 2016-11-19 | $0.0039660 | $0.0039940 | $0.0040540 | $0.0038820 |
| 2016-11-20 | $0.0039940 | $0.0038030 | $0.0039700 | $0.0037590 |
| 2016-11-21 | $0.0038030 | $0.0038800 | $0.0039750 | $0.0038280 |
| 2016-11-22 | $0.0038800 | $0.0037240 | $0.0039640 | $0.0036640 |
| 2016-11-23 | $0.0037240 | $0.0036760 | $0.0037720 | $0.0036390 |
| 2016-11-24 | $0.0036760 | $0.0035520 | $0.0036840 | $0.0034560 |
| 2016-11-25 | $0.0035520 | $0.0035460 | $0.0036430 | $0.0035170 |
| 2016-11-26 | $0.0035460 | $0.0036710 | $0.0040080 | $0.0034950 |
| 2016-11-27 | $0.0036710 | $0.0036330 | $0.0039320 | $0.0035010 |
| 2016-11-28 | $0.0036330 | $0.0037470 | $0.0038280 | $0.0036150 |
| 2016-11-29 | $0.0037470 | $0.0037210 | $0.0038240 | $0.0036700 |
| 2016-11-30 | $0.0037210 | $0.0036680 | $0.0038020 | $0.0036600 |
| 2016-12-01 | $0.0036680 | $0.0036050 | $0.0037930 | $0.0035450 |
| 2016-12-02 | $0.0036050 | $0.0034770 | $0.0037390 | $0.0033300 |
| 2016-12-03 | $0.0034770 | $0.0033860 | $0.0037830 | $0.0033550 |
| 2016-12-04 | $0.0033860 | $0.0035180 | $0.0035640 | $0.0033720 |
| 2016-12-05 | $0.0035180 | $0.0032740 | $0.0035450 | $0.0032290 |
| 2016-12-06 | $0.0032740 | $0.0032380 | $0.0033510 | $0.0029190 |
| 2016-12-07 | $0.0032380 | $0.0033990 | $0.0034450 | $0.0031770 |
| 2016-12-08 | $0.0033990 | $0.0033050 | $0.0034580 | $0.0032050 |
| 2016-12-09 | $0.0033050 | $0.0032210 | $0.0033590 | $0.0031590 |
| 2016-12-10 | $0.0032210 | $0.0033670 | $0.0034600 | $0.0031660 |
| 2016-12-11 | $0.0033670 | $0.0034170 | $0.0034250 | $0.0032250 |
| 2016-12-12 | $0.0034170 | $0.0033710 | $0.0034800 | $0.0033010 |
| 2016-12-13 | $0.0033710 | $0.0033250 | $0.0034260 | $0.0032470 |
| 2016-12-14 | $0.0033250 | $0.0034010 | $0.0035250 | $0.0032920 |
| 2016-12-15 | $0.0034010 | $0.0033950 | $0.0035660 | $0.0033570 |
| 2016-12-16 | $0.0033950 | $0.0035040 | $0.0036680 | $0.0033860 |
| 2016-12-17 | $0.0035040 | $0.0035970 | $0.0037000 | $0.0034640 |
| 2016-12-18 | $0.0035970 | $0.0037870 | $0.0041110 | $0.0035660 |
| 2016-12-19 | $0.0037870 | $0.0036330 | $0.0040280 | $0.0036170 |
| 2016-12-20 | $0.0036330 | $0.0037480 | $0.0038600 | $0.0036600 |
| 2016-12-21 | $0.0037480 | $0.0034500 | $0.0039140 | $0.0033580 |
| 2016-12-22 | $0.0034500 | $0.0035440 | $0.0036810 | $0.0032770 |
| 2016-12-23 | $0.0035440 | $0.0033380 | $0.0037790 | $0.0031280 |
| 2016-12-24 | $0.0033380 | $0.0035020 | $0.0036360 | $0.0029850 |
| 2016-12-25 | $0.0035020 | $0.0035640 | $0.0038410 | $0.0034400 |
| 2016-12-26 | $0.0035640 | $0.0035850 | $0.0036380 | $0.0034590 |
| 2016-12-27 | $0.0035850 | $0.0033510 | $0.0041200 | $0.0029250 |
| 2016-12-28 | $0.0033510 | $0.0035190 | $0.0037140 | $0.0032860 |
| 2016-12-29 | $0.0035190 | $0.0036900 | $0.0038160 | $0.0033890 |
| 2016-12-30 | $0.0036900 | $0.0037790 | $0.0039510 | $0.0035480 |
| 2016-12-31 | $0.0037790 | $0.0036900 | $0.0038340 | $0.0036420 |
| 2017-01-01 | $0.0036900 | $0.0033650 | $0.0038520 | $0.0031950 |
| 2017-01-02 | $0.0033650 | $0.0033360 | $0.0035600 | $0.0031940 |
| 2017-01-03 | $0.0033360 | $0.0035440 | $0.0036170 | $0.0033070 |
| 2017-01-04 | $0.0035440 | $0.0035650 | $0.0039400 | $0.0033490 |
| 2017-01-05 | $0.0035650 | $0.0035120 | $0.0037600 | $0.0028200 |
| 2017-01-06 | $0.0035120 | $0.0032700 | $0.0033230 | $0.0030130 |
| 2017-01-07 | $0.0032700 | $0.0034220 | $0.0037690 | $0.0030670 |
| 2017-01-08 | $0.0034220 | $0.0033870 | $0.0035400 | $0.0032790 |
| 2017-01-09 | $0.0033870 | $0.0035900 | $0.0037160 | $0.0033380 |
| 2017-01-10 | $0.0035900 | $0.0035810 | $0.0036900 | $0.0034000 |
| 2017-01-11 | $0.0035810 | $0.0033690 | $0.0034170 | $0.0030080 |
| 2017-01-12 | $0.0033690 | $0.0035480 | $0.0038800 | $0.0034110 |
| 2017-01-13 | $0.0035480 | $0.0035960 | $0.0039590 | $0.0035720 |
| 2017-01-14 | $0.0035960 | $0.0037380 | $0.0037950 | $0.0035490 |
| 2017-01-15 | $0.0037380 | $0.0037530 | $0.0038590 | $0.0035640 |
| 2017-01-16 | $0.0037530 | $0.0036730 | $0.0039300 | $0.0036400 |
| 2017-01-17 | $0.0036730 | $0.0035810 | $0.0040300 | $0.0035270 |
| 2017-01-18 | $0.0035810 | $0.0035320 | $0.0036100 | $0.0032610 |
| 2017-01-19 | $0.0035320 | $0.0036260 | $0.0036790 | $0.0034730 |
| 2017-01-20 | $0.0036260 | $0.0036160 | $0.0037410 | $0.0035720 |
| 2017-01-21 | $0.0036160 | $0.0036790 | $0.0037620 | $0.0036330 |
| 2017-01-22 | $0.0036790 | $0.0037300 | $0.0038130 | $0.0035830 |
| 2017-01-23 | $0.0037300 | $0.0036770 | $0.0037690 | $0.0036120 |
| 2017-01-24 | $0.0036770 | $0.0037890 | $0.0039950 | $0.0035660 |
| 2017-01-25 | $0.0037890 | $0.0046600 | $0.005089 | $0.0037920 |
| 2017-01-26 | $0.0046600 | $0.005338 | $0.005365 | $0.0043120 |
| 2017-01-27 | $0.005338 | $0.0049940 | $0.006114 | $0.0049480 |
| 2017-01-28 | $0.0049940 | $0.0047760 | $0.005162 | $0.0046840 |
| 2017-01-29 | $0.0047760 | $0.005076 | $0.005670 | $0.0046640 |
| 2017-01-30 | $0.005076 | $0.005248 | $0.005313 | $0.0049720 |
| 2017-01-31 | $0.005248 | $0.005165 | $0.005600 | $0.005030 |
| 2017-02-01 | $0.005165 | $0.005443 | $0.005570 | $0.005187 |
| 2017-02-02 | $0.005443 | $0.006285 | $0.006476 | $0.005492 |
| 2017-02-03 | $0.006285 | $0.006878 | $0.007192 | $0.006179 |
| 2017-02-04 | $0.006878 | $0.007099 | $0.007419 | $0.006862 |
| 2017-02-05 | $0.007099 | $0.006310 | $0.007031 | $0.005965 |
| 2017-02-06 | $0.006310 | $0.005953 | $0.006394 | $0.005656 |
| 2017-02-07 | $0.005953 | $0.006686 | $0.007168 | $0.006014 |
| 2017-02-08 | $0.006686 | $0.006597 | $0.007019 | $0.006449 |
| 2017-02-09 | $0.006597 | $0.006119 | $0.006422 | $0.005874 |
| 2017-02-10 | $0.006119 | $0.006395 | $0.006474 | $0.006075 |
| 2017-02-11 | $0.006395 | $0.006857 | $0.006937 | $0.006322 |
| 2017-02-12 | $0.006857 | $0.006866 | $0.007065 | $0.006766 |
| 2017-02-13 | $0.006866 | $0.006609 | $0.006968 | $0.006559 |
| 2017-02-14 | $0.006609 | $0.006857 | $0.006917 | $0.006544 |
| 2017-02-15 | $0.006857 | $0.007057 | $0.007118 | $0.006654 |
| 2017-02-16 | $0.007057 | $0.007100 | $0.007316 | $0.007027 |
| 2017-02-17 | $0.007100 | $0.007157 | $0.007272 | $0.006947 |
| 2017-02-18 | $0.007157 | $0.006819 | $0.007177 | $0.006482 |
| 2017-02-19 | $0.006819 | $0.006304 | $0.006849 | $0.006251 |
| 2017-02-20 | $0.006304 | $0.006476 | $0.006832 | $0.006379 |
| 2017-02-21 | $0.006476 | $0.006311 | $0.006759 | $0.006054 |
| 2017-02-22 | $0.006311 | $0.006409 | $0.006521 | $0.006297 |
| 2017-02-23 | $0.006409 | $0.006903 | $0.008250 | $0.006621 |
| 2017-02-24 | $0.006903 | $0.006565 | $0.006977 | $0.006365 |
| 2017-02-25 | $0.006565 | $0.006331 | $0.006550 | $0.006090 |
| 2017-02-26 | $0.006331 | $0.006455 | $0.006643 | $0.006373 |
| 2017-02-27 | $0.006455 | $0.006432 | $0.006657 | $0.006408 |
| 2017-02-28 | $0.006432 | $0.007136 | $0.007136 | $0.006339 |
| 2017-03-01 | $0.007136 | $0.007862 | $0.008546 | $0.007067 |
| 2017-03-02 | $0.007862 | $0.008726 | $0.008864 | $0.007847 |
| 2017-03-03 | $0.008726 | $0.008945 | $0.0102700 | $0.008508 |
| 2017-03-04 | $0.008945 | $0.009798 | $0.0099750 | $0.008724 |
| 2017-03-05 | $0.009798 | $0.0110500 | $0.0116100 | $0.009598 |
| 2017-03-06 | $0.0110500 | $0.0109700 | $0.0125900 | $0.0102300 |
| 2017-03-07 | $0.0109700 | $0.0110700 | $0.0113500 | $0.0104500 |
| 2017-03-08 | $0.0110700 | $0.009130 | $0.0103000 | $0.008866 |
| 2017-03-09 | $0.009130 | $0.008875 | $0.009554 | $0.008411 |
| 2017-03-10 | $0.008875 | $0.008932 | $0.009133 | $0.007742 |
| 2017-03-11 | $0.008932 | $0.009788 | $0.0101500 | $0.009245 |
| 2017-03-12 | $0.009788 | $0.009874 | $0.0105600 | $0.009666 |
| 2017-03-13 | $0.009874 | $0.0110800 | $0.0116100 | $0.009794 |
| 2017-03-14 | $0.0110800 | $0.0116200 | $0.0118200 | $0.0109600 |
| 2017-03-15 | $0.0116200 | $0.0111700 | $0.0119100 | $0.0109000 |
| 2017-03-16 | $0.0111700 | $0.0110100 | $0.0115200 | $0.009817 |
| 2017-03-17 | $0.0110100 | $0.0113300 | $0.0116400 | $0.009656 |
| 2017-03-18 | $0.0113300 | $0.0117100 | $0.0121900 | $0.0100300 |
| 2017-03-19 | $0.0117100 | $0.0153200 | $0.0167800 | $0.0115600 |
| 2017-03-20 | $0.0153200 | $0.0141800 | $0.0175900 | $0.0129500 |
| 2017-03-21 | $0.0141800 | $0.0158100 | $0.0173400 | $0.0137900 |
| 2017-03-22 | $0.0158100 | $0.0161600 | $0.0172000 | $0.0146800 |
| 2017-03-23 | $0.0161600 | $0.0148400 | $0.0166300 | $0.0146200 |
| 2017-03-24 | $0.0148400 | $0.0139000 | $0.0144000 | $0.0124900 |
| 2017-03-25 | $0.0139000 | $0.0126300 | $0.0145600 | $0.0117400 |
| 2017-03-26 | $0.0126300 | $0.0135000 | $0.0140000 | $0.0125600 |
| 2017-03-27 | $0.0135000 | $0.0131900 | $0.0147200 | $0.0131500 |
| 2017-03-28 | $0.0131900 | $0.0135800 | $0.0140600 | $0.0122200 |
| 2017-03-29 | $0.0135800 | $0.0149000 | $0.0150800 | $0.0134400 |
| 2017-03-30 | $0.0149000 | $0.0142400 | $0.0151400 | $0.0137400 |
| 2017-03-31 | $0.0142400 | $0.0150100 | $0.0156500 | $0.0144400 |
| 2017-04-01 | $0.0150100 | $0.0175300 | $0.0194200 | $0.0149800 |
| 2017-04-02 | $0.0175300 | $0.0162600 | $0.0184300 | $0.0160700 |
| 2017-04-03 | $0.0162600 | $0.0203500 | $0.0227800 | $0.0168900 |
| 2017-04-04 | $0.0203500 | $0.0184600 | $0.0202300 | $0.0174300 |
| 2017-04-05 | $0.0184600 | $0.0175500 | $0.0184400 | $0.0165100 |
| 2017-04-06 | $0.0175500 | $0.0166800 | $0.0188900 | $0.0161200 |
| 2017-04-07 | $0.0166800 | $0.0170200 | $0.0180600 | $0.0165000 |
| 2017-04-08 | $0.0170200 | $0.0185500 | $0.0190900 | $0.0167400 |
| 2017-04-09 | $0.0185500 | $0.0202400 | $0.0216700 | $0.0186700 |
| 2017-04-10 | $0.0202400 | $0.0211300 | $0.0224800 | $0.0199500 |
| 2017-04-11 | $0.0211300 | $0.0200300 | $0.0215800 | $0.0197500 |
| 2017-04-12 | $0.0200300 | $0.0209300 | $0.0210000 | $0.0197300 |
| 2017-04-13 | $0.0209300 | $0.0211700 | $0.0217700 | $0.0199400 |
| 2017-04-14 | $0.0211700 | $0.0220300 | $0.0222900 | $0.0209300 |
| 2017-04-15 | $0.0220300 | $0.0247200 | $0.0261500 | $0.0213300 |
| 2017-04-16 | $0.0247200 | $0.0239700 | $0.0248400 | $0.0229800 |
| 2017-04-17 | $0.0239700 | $0.0261000 | $0.0262700 | $0.0239500 |
| 2017-04-18 | $0.0261000 | $0.0282500 | $0.0283600 | $0.0256400 |
| 2017-04-19 | $0.0282500 | $0.0324300 | $0.0424600 | $0.0282700 |
| 2017-04-20 | $0.0324300 | $0.0287400 | $0.0350300 | $0.0266900 |
| 2017-04-21 | $0.0287400 | $0.0334200 | $0.0338500 | $0.0272700 |
| 2017-04-22 | $0.0334200 | $0.0320100 | $0.0344000 | $0.0309600 |
| 2017-04-23 | $0.0320100 | $0.0321800 | $0.0331400 | $0.0299900 |
| 2017-04-24 | $0.0321800 | $0.0342100 | $0.0351900 | $0.0312500 |
| 2017-04-25 | $0.0342100 | $0.0373200 | $0.0390900 | $0.0340000 |
| 2017-04-26 | $0.0373200 | $0.0500000 | $0.0508 | $0.0370500 |
| 2017-04-27 | $0.0500000 | $0.0473800 | $0.0597 | $0.0435900 |
| 2017-04-28 | $0.0473800 | $0.0494800 | $0.0505 | $0.0412300 |
| 2017-04-29 | $0.0494800 | $0.0484700 | $0.0517 | $0.0473700 |
| 2017-04-30 | $0.0484700 | $0.0518 | $0.0529 | $0.0487000 |
| 2017-05-01 | $0.0518 | $0.0527 | $0.0594 | $0.0470900 |
| 2017-05-02 | $0.0527 | $0.0518 | $0.0552 | $0.0452100 |
| 2017-05-03 | $0.0518 | $0.0526 | $0.0557 | $0.0526 |
| 2017-05-04 | $0.0526 | $0.0629 | $0.0637 | $0.0537 |
| 2017-05-05 | $0.0629 | $0.0707 | $0.0774 | $0.0619 |
| 2017-05-06 | $0.0707 | $0.0716 | $0.0762 | $0.0680 |
| 2017-05-07 | $0.0716 | $0.0975 | $0.1048000 | $0.0700 |
| 2017-05-08 | $0.0975 | $0.1231000 | $0.1564000 | $0.1016000 |
| 2017-05-09 | $0.1231000 | $0.1115000 | $0.1363000 | $0.0915 |
| 2017-05-10 | $0.1115000 | $0.1106000 | $0.1216000 | $0.1000000 |
| 2017-05-11 | $0.1106000 | $0.1101000 | $0.1195000 | $0.1030000 |
| 2017-05-12 | $0.1101000 | $0.1285000 | $0.1314000 | $0.1009000 |
| 2017-05-13 | $0.1285000 | $0.1261000 | $0.1376000 | $0.1232000 |
| 2017-05-14 | $0.1261000 | $0.1251000 | $0.1299000 | $0.1182000 |
| 2017-05-15 | $0.1251000 | $0.1163000 | $0.1255000 | $0.1141000 |
| 2017-05-16 | $0.1163000 | $0.1025000 | $0.1218000 | $0.1022000 |
| 2017-05-17 | $0.1025000 | $0.1192000 | $0.1235000 | $0.0995800 |
| 2017-05-18 | $0.1192000 | $0.2159000 | $0.2161000 | $0.1239000 |
| 2017-05-19 | $0.2159000 | $0.2141000 | $0.2741000 | $0.1905000 |
| 2017-05-20 | $0.2141000 | $0.2222000 | $0.2599000 | $0.2040000 |
| 2017-05-21 | $0.2222000 | $0.2431000 | $0.2555000 | $0.2150000 |
| 2017-05-22 | $0.2431000 | $0.2577000 | $0.2968000 | $0.2129000 |
| 2017-05-23 | $0.2577000 | $0.2641000 | $0.2859000 | $0.2418000 |
| 2017-05-24 | $0.2641000 | $0.2612000 | $0.2881000 | $0.2066000 |
| 2017-05-25 | $0.2612000 | $0.2070000 | $0.2478000 | $0.1743000 |
| 2017-05-26 | $0.2070000 | $0.1869000 | $0.2179000 | $0.1781000 |
| 2017-05-27 | $0.1869000 | $0.1954000 | $0.1954000 | $0.1182000 |
| 2017-05-28 | $0.1956000 | $0.2067000 | $0.2364000 | $0.1775000 |
| 2017-05-29 | $0.2067000 | $0.2069000 | $0.2170000 | $0.2016000 |
| 2017-05-30 | $0.2069000 | $0.1832000 | $0.2163000 | $0.1831000 |
| 2017-05-31 | $0.1832000 | $0.1992000 | $0.2090000 | $0.1810000 |
| 2017-06-01 | $0.1992000 | $0.2289000 | $0.2410000 | $0.2086000 |
| 2017-06-02 | $0.2289000 | $0.2263000 | $0.2384000 | $0.2251000 |
| 2017-06-03 | $0.2263000 | $0.2145000 | $0.2402000 | $0.2030000 |
| 2017-06-04 | $0.2145000 | $0.2139000 | $0.2212000 | $0.2112000 |
| 2017-06-05 | $0.2139000 | $0.2362000 | $0.2556000 | $0.2272000 |
| 2017-06-06 | $0.2362000 | $0.2332000 | $0.2515000 | $0.2198000 |
| 2017-06-07 | $0.2332000 | $0.2095000 | $0.2211000 | $0.2046000 |
| 2017-06-08 | $0.2095000 | $0.2165000 | $0.2231000 | $0.2127000 |
| 2017-06-09 | $0.2165000 | $0.2151000 | $0.2252000 | $0.2131000 |
| 2017-06-10 | $0.2151000 | $0.1939000 | $0.2236000 | $0.1936000 |
| 2017-06-11 | $0.1939000 | $0.2144000 | $0.2345000 | $0.1950000 |
| 2017-06-12 | $0.2144000 | $0.1989000 | $0.2174000 | $0.1909000 |
| 2017-06-13 | $0.1989000 | $0.2067000 | $0.2095000 | $0.1957000 |
| 2017-06-14 | $0.2067000 | $0.1983000 | $0.2078000 | $0.1877000 |
| 2017-06-15 | $0.1983000 | $0.1928000 | $0.1985000 | $0.1786000 |
| 2017-06-16 | $0.1928000 | $0.1912000 | $0.2011000 | $0.1873000 |
| 2017-06-17 | $0.1912000 | $0.2030000 | $0.2166000 | $0.1974000 |
| 2017-06-18 | $0.2030000 | $0.1958000 | $0.2011000 | $0.1913000 |
| 2017-06-19 | $0.1958000 | $0.2005000 | $0.2084000 | $0.1967000 |
| 2017-06-20 | $0.2005000 | $0.2131000 | $0.2305000 | $0.1996000 |
| 2017-06-21 | $0.2131000 | $0.1956000 | $0.2094000 | $0.1908000 |
| 2017-06-22 | $0.1956000 | $0.1944000 | $0.2007000 | $0.1899000 |
| 2017-06-23 | $0.1944000 | $0.1956000 | $0.1959000 | $0.1895000 |
| 2017-06-24 | $0.1956000 | $0.1823000 | $0.1915000 | $0.1781000 |
| 2017-06-25 | $0.1823000 | $0.1740000 | $0.1810000 | $0.1633000 |
| 2017-06-26 | $0.1740000 | $0.1588000 | $0.1705000 | $0.1462000 |
| 2017-06-27 | $0.1588000 | $0.1677000 | $0.1767000 | $0.1555000 |
| 2017-06-28 | $0.1677000 | $0.1712000 | $0.1808000 | $0.1586000 |
| 2017-06-29 | $0.1712000 | $0.1637000 | $0.1761000 | $0.1620000 |
| 2017-06-30 | $0.1637000 | $0.1599000 | $0.1636000 | $0.1553000 |
| 2017-07-01 | $0.1599000 | $0.1457000 | $0.1580000 | $0.1434000 |
| 2017-07-02 | $0.1457000 | $0.1612000 | $0.1616000 | $0.1516000 |
| 2017-07-03 | $0.1612000 | $0.1753000 | $0.1778000 | $0.1615000 |
| 2017-07-04 | $0.1753000 | $0.1886000 | $0.1946000 | $0.1751000 |
| 2017-07-05 | $0.1886000 | $0.1754000 | $0.1900000 | $0.1752000 |
| 2017-07-06 | $0.1754000 | $0.1701000 | $0.1772000 | $0.1652000 |
| 2017-07-07 | $0.1701000 | $0.1583000 | $0.1661000 | $0.1536000 |
| 2017-07-08 | $0.1583000 | $0.1589000 | $0.1617000 | $0.1513000 |
| 2017-07-09 | $0.1589000 | $0.1534000 | $0.1589000 | $0.1496000 |
| 2017-07-10 | $0.1534000 | $0.1334000 | $0.1487000 | $0.1119000 |
| 2017-07-11 | $0.1334000 | $0.1186000 | $0.1375000 | $0.1137000 |
| 2017-07-12 | $0.1186000 | $0.1346000 | $0.1353000 | $0.1177000 |
| 2017-07-13 | $0.1346000 | $0.1232000 | $0.1380000 | $0.1157000 |
| 2017-07-14 | $0.1232000 | $0.1182000 | $0.1188000 | $0.1101000 |
| 2017-07-15 | $0.1182000 | $0.1105000 | $0.1143000 | $0.0994300 |
| 2017-07-16 | $0.1105000 | $0.0968 | $0.1080000 | $0.0927 |
| 2017-07-17 | $0.0968 | $0.1359000 | $0.1363000 | $0.1116000 |
| 2017-07-18 | $0.1359000 | $0.1332000 | $0.1469000 | $0.1255000 |
| 2017-07-19 | $0.1332000 | $0.1273000 | $0.1352000 | $0.1242000 |
| 2017-07-20 | $0.1273000 | $0.1548000 | $0.1672000 | $0.1541000 |
| 2017-07-21 | $0.1548000 | $0.1442000 | $0.1487000 | $0.1381000 |
| 2017-07-22 | $0.1442000 | $0.1780000 | $0.1807000 | $0.1510000 |
| 2017-07-23 | $0.1780000 | $0.1684000 | $0.1816000 | $0.1577000 |
| 2017-07-24 | $0.1684000 | $0.1702000 | $0.1709000 | $0.1629000 |
| 2017-07-25 | $0.1702000 | $0.1600000 | $0.1691000 | $0.1499000 |
| 2017-07-26 | $0.1600000 | $0.1585000 | $0.1608000 | $0.1541000 |
| 2017-07-27 | $0.1585000 | $0.1728000 | $0.1839000 | $0.1651000 |
| 2017-07-28 | $0.1728000 | $0.1664000 | $0.1824000 | $0.1589000 |
| 2017-07-29 | $0.1664000 | $0.1719000 | $0.1721000 | $0.1570000 |
| 2017-07-30 | $0.1719000 | $0.1588000 | $0.1780000 | $0.1502000 |
| 2017-07-31 | $0.1588000 | $0.1642000 | $0.1843000 | $0.1635000 |
| 2017-08-01 | $0.1642000 | $0.1820000 | $0.1854000 | $0.1563000 |
| 2017-08-02 | $0.1820000 | $0.2235000 | $0.2252000 | $0.1793000 |
| 2017-08-03 | $0.2235000 | $0.2296000 | $0.2516000 | $0.2202000 |
| 2017-08-04 | $0.2296000 | $0.2262000 | $0.2358000 | $0.2161000 |
| 2017-08-05 | $0.2262000 | $0.2283000 | $0.2589000 | $0.2199000 |
| 2017-08-06 | $0.2283000 | $0.2511000 | $0.2511000 | $0.2223000 |
| 2017-08-07 | $0.2511000 | $0.2843000 | $0.2922000 | $0.2600000 |
| 2017-08-08 | $0.2843000 | $0.2764000 | $0.3046000 | $0.2596000 |
| 2017-08-09 | $0.2764000 | $0.2810000 | $0.2820000 | $0.2547000 |
| 2017-08-10 | $0.2810000 | $0.2949000 | $0.3015000 | $0.2847000 |
| 2017-08-11 | $0.2949000 | $0.2953000 | $0.3146000 | $0.2881000 |
| 2017-08-12 | $0.2953000 | $0.2775000 | $0.3143000 | $0.2694000 |
| 2017-08-13 | $0.2775000 | $0.2568000 | $0.2930000 | $0.2484000 |
| 2017-08-14 | $0.2568000 | $0.2559000 | $0.2914000 | $0.2297000 |
| 2017-08-15 | $0.2559000 | $0.2495000 | $0.2702000 | $0.2091000 |
| 2017-08-16 | $0.2495000 | $0.2568000 | $0.3029000 | $0.2539000 |
| 2017-08-17 | $0.2568000 | $0.2439000 | $0.2578000 | $0.2377000 |
| 2017-08-18 | $0.2439000 | $0.2418000 | $0.2549000 | $0.2237000 |
| 2017-08-19 | $0.2418000 | $0.2553000 | $0.2798000 | $0.2344000 |
| 2017-08-20 | $0.2553000 | $0.2721000 | $0.3148000 | $0.2499000 |
| 2017-08-21 | $0.2721000 | $0.2556000 | $0.2941000 | $0.2378000 |
| 2017-08-22 | $0.2556000 | $0.2549000 | $0.2808000 | $0.2391000 |
| 2017-08-23 | $0.2549000 | $0.2500000 | $0.2590000 | $0.2396000 |
| 2017-08-24 | $0.2500000 | $0.2671000 | $0.2783000 | $0.2527000 |
| 2017-08-25 | $0.2671000 | $0.2715000 | $0.2830000 | $0.2543000 |
| 2017-08-26 | $0.2715000 | $0.2704000 | $0.2805000 | $0.2621000 |
| 2017-08-27 | $0.2704000 | $0.2734000 | $0.2806000 | $0.2626000 |
| 2017-08-28 | $0.2734000 | $0.2795000 | $0.2965000 | $0.2760000 |
| 2017-08-29 | $0.2795000 | $0.2837000 | $0.3031000 | $0.2800000 |
| 2017-08-30 | $0.2837000 | $0.2967000 | $0.2984000 | $0.2806000 |
| 2017-08-31 | $0.2967000 | $0.3389000 | $0.3574000 | $0.3033000 |
| 2017-09-01 | $0.3389000 | $0.3347000 | $0.3529000 | $0.3248000 |
| 2017-09-02 | $0.3347000 | $0.2949000 | $0.3111000 | $0.2851000 |
| 2017-09-03 | $0.2949000 | $0.3107000 | $0.3210000 | $0.2961000 |
| 2017-09-04 | $0.3107000 | $0.2772000 | $0.2940000 | $0.2599000 |
| 2017-09-05 | $0.2772000 | $0.2900000 | $0.2945000 | $0.2736000 |
| 2017-09-06 | $0.2900000 | $0.3042000 | $0.3135000 | $0.3010000 |
| 2017-09-07 | $0.3042000 | $0.2948000 | $0.3069000 | $0.2911000 |
| 2017-09-08 | $0.2948000 | $0.2784000 | $0.2808000 | $0.2619000 |
| 2017-09-09 | $0.2784000 | $0.2751000 | $0.2819000 | $0.2698000 |
| 2017-09-10 | $0.2751000 | $0.2609000 | $0.2698000 | $0.2428000 |
| 2017-09-11 | $0.2609000 | $0.2578000 | $0.2667000 | $0.2564000 |
| 2017-09-12 | $0.2578000 | $0.2524000 | $0.2572000 | $0.2508000 |
| 2017-09-13 | $0.2524000 | $0.2339000 | $0.2388000 | $0.2126000 |
| 2017-09-14 | $0.2339000 | $0.1686000 | $0.1991000 | $0.1671000 |
| 2017-09-15 | $0.1686000 | $0.2186000 | $0.2500000 | $0.1919000 |
| 2017-09-16 | $0.2186000 | $0.2149000 | $0.2272000 | $0.2071000 |
| 2017-09-17 | $0.2149000 | $0.2108000 | $0.2144000 | $0.2061000 |
| 2017-09-18 | $0.2108000 | $0.2496000 | $0.2500000 | $0.2329000 |
| 2017-09-19 | $0.2496000 | $0.2371000 | $0.2422000 | $0.2333000 |
| 2017-09-20 | $0.2371000 | $0.2304000 | $0.2374000 | $0.2258000 |
| 2017-09-21 | $0.2304000 | $0.2107000 | $0.2153000 | $0.2054000 |
| 2017-09-22 | $0.2107000 | $0.2097000 | $0.2139000 | $0.2049000 |
| 2017-09-23 | $0.2097000 | $0.2221000 | $0.2241000 | $0.2172000 |
| 2017-09-24 | $0.2221000 | $0.2153000 | $0.2180000 | $0.2133000 |
| 2017-09-25 | $0.2153000 | $0.2323000 | $0.2344000 | $0.2271000 |
| 2017-09-26 | $0.2323000 | $0.2275000 | $0.2309000 | $0.2263000 |
| 2017-09-27 | $0.2275000 | $0.2435000 | $0.2481000 | $0.2414000 |
| 2017-09-28 | $0.2435000 | $0.2380000 | $0.2444000 | $0.2349000 |
| 2017-09-29 | $0.2380000 | $0.2387000 | $0.2395000 | $0.2249000 |
| 2017-09-30 | $0.2387000 | $0.2362000 | $0.2495000 | $0.2352000 |
| 2017-10-01 | $0.2362000 | $0.2464000 | $0.2500000 | $0.2356000 |
| 2017-10-02 | $0.2464000 | $0.2318000 | $0.2472000 | $0.2292000 |
| 2017-10-03 | $0.2318000 | $0.2223000 | $0.2296000 | $0.2210000 |
| 2017-10-04 | $0.2223000 | $0.2184000 | $0.2200000 | $0.2138000 |
| 2017-10-05 | $0.2184000 | $0.2111000 | $0.2239000 | $0.2031000 |
| 2017-10-06 | $0.2111000 | $0.2110000 | $0.2175000 | $0.2014000 |
| 2017-10-07 | $0.2110000 | $0.2092000 | $0.2258000 | $0.2057000 |
| 2017-10-08 | $0.2092000 | $0.1942000 | $0.2201000 | $0.1932000 |
| 2017-10-09 | $0.1942000 | $0.1933000 | $0.2165000 | $0.1900000 |
| 2017-10-10 | $0.1933000 | $0.2109000 | $0.2191000 | $0.1902000 |
| 2017-10-11 | $0.2109000 | $0.2150000 | $0.2220000 | $0.2106000 |
| 2017-10-12 | $0.2150000 | $0.2063000 | $0.2424000 | $0.2044000 |
| 2017-10-13 | $0.2063000 | $0.2115000 | $0.2143000 | $0.1901000 |
| 2017-10-14 | $0.2115000 | $0.2104000 | $0.2190000 | $0.2103000 |
| 2017-10-15 | $0.2104000 | $0.2078000 | $0.2130000 | $0.1997000 |
| 2017-10-16 | $0.2074000 | $0.2232000 | $0.2665000 | $0.2066000 |
| 2017-10-17 | $0.2235000 | $0.2181000 | $0.2294000 | $0.2143000 |
| 2017-10-18 | $0.2183000 | $0.2201000 | $0.2283000 | $0.2138000 |
| 2017-10-19 | $0.2198000 | $0.2208000 | $0.2312000 | $0.2193000 |
| 2017-10-20 | $0.2209000 | $0.2141000 | $0.2389000 | $0.2131000 |
| 2017-10-21 | $0.2141000 | $0.2115000 | $0.2159000 | $0.1955000 |
| 2017-10-22 | $0.2119000 | $0.2123000 | $0.2217000 | $0.2053000 |
| 2017-10-23 | $0.2122000 | $0.1994000 | $0.2098000 | $0.1948000 |
| 2017-10-24 | $0.1991000 | $0.2124000 | $0.2131000 | $0.1825000 |
| 2017-10-25 | $0.2121000 | $0.2053000 | $0.2217000 | $0.2038000 |
| 2017-10-26 | $0.2055000 | $0.1983000 | $0.2128000 | $0.1944000 |
| 2017-10-27 | $0.1983000 | $0.1982000 | $0.1984000 | $0.1904000 |
| 2017-10-28 | $0.1982000 | $0.1973000 | $0.2009000 | $0.1908000 |
| 2017-10-29 | $0.1972000 | $0.1994000 | $0.2123000 | $0.1988000 |
| 2017-10-30 | $0.1994000 | $0.1995000 | $0.2030000 | $0.1941000 |
| 2017-10-31 | $0.1996000 | $0.1863000 | $0.2121000 | $0.1844000 |
| 2017-11-01 | $0.1863000 | $0.1661000 | $0.1991000 | $0.1655000 |
| 2017-11-02 | $0.1659000 | $0.1667000 | $0.1815000 | $0.1455000 |
| 2017-11-03 | $0.1667000 | $0.1712000 | $0.1847000 | $0.1549000 |
| 2017-11-04 | $0.1710000 | $0.1702000 | $0.1820000 | $0.1682000 |
| 2017-11-05 | $0.1703000 | $0.1791000 | $0.1806000 | $0.1595000 |
| 2017-11-06 | $0.1805000 | $0.1864000 | $0.2031000 | $0.1663000 |
| 2017-11-07 | $0.1864000 | $0.1788000 | $0.1907000 | $0.1746000 |
| 2017-11-08 | $0.1791000 | $0.1939000 | $0.2028000 | $0.1742000 |
| 2017-11-09 | $0.1939000 | $0.2223000 | $0.2236000 | $0.1841000 |
| 2017-11-10 | $0.2219000 | $0.1921000 | $0.2186000 | $0.1880000 |
| 2017-11-11 | $0.1920000 | $0.1911000 | $0.1973000 | $0.1821000 |
| 2017-11-12 | $0.1910000 | $0.1808000 | $0.1872000 | $0.1600000 |
| 2017-11-13 | $0.1808000 | $0.1927000 | $0.2098000 | $0.1883000 |
| 2017-11-14 | $0.1924000 | $0.1940000 | $0.1957000 | $0.1874000 |
| 2017-11-15 | $0.1943000 | $0.1954000 | $0.2157000 | $0.1923000 |
| 2017-11-16 | $0.1955000 | $0.1964000 | $0.2337000 | $0.1957000 |
| 2017-11-17 | $0.1964000 | $0.1918000 | $0.1962000 | $0.1817000 |
| 2017-11-18 | $0.1919000 | $0.1948000 | $0.1990000 | $0.1862000 |
| 2017-11-19 | $0.1944000 | $0.2026000 | $0.2135000 | $0.1997000 |
| 2017-11-20 | $0.2026000 | $0.2134000 | $0.2280000 | $0.2059000 |
| 2017-11-21 | $0.2137000 | $0.2026000 | $0.2118000 | $0.2000000 |
| 2017-11-22 | $0.2026000 | $0.2036000 | $0.2083000 | $0.2008000 |
| 2017-11-23 | $0.2036000 | $0.2007000 | $0.2031000 | $0.1947000 |
| 2017-11-24 | $0.2004000 | $0.2087000 | $0.2088000 | $0.1988000 |
| 2017-11-25 | $0.2089000 | $0.2191000 | $0.2271000 | $0.2165000 |
| 2017-11-26 | $0.2191000 | $0.2144000 | $0.2343000 | $0.2112000 |
| 2017-11-27 | $0.2137000 | $0.2248000 | $0.2252000 | $0.2146000 |
| 2017-11-28 | $0.2248000 | $0.2451000 | $0.2659000 | $0.2235000 |
| 2017-11-29 | $0.2468000 | $0.2167000 | $0.2564000 | $0.2134000 |
| 2017-11-30 | $0.2163000 | $0.2205000 | $0.2327000 | $0.2165000 |
| 2017-12-01 | $0.2205000 | $0.2386000 | $0.2460000 | $0.2337000 |
| 2017-12-02 | $0.2381000 | $0.2522000 | $0.2610000 | $0.2386000 |
| 2017-12-03 | $0.2521000 | $0.2760000 | $0.3029000 | $0.2557000 |
| 2017-12-04 | $0.2758000 | $0.2857000 | $0.2987000 | $0.2784000 |
| 2017-12-05 | $0.2857000 | $0.2995000 | $0.3074000 | $0.2758000 |
| 2017-12-06 | $0.2995000 | $0.2694000 | $0.3532000 | $0.2564000 |
| 2017-12-07 | $0.2696000 | $0.2233000 | $0.3348000 | $0.2147000 |
| 2017-12-08 | $0.2228000 | $0.6201000 | $0.7395000 | $0.1937000 |
| 2017-12-09 | $0.6342000 | $0.4416000 | $0.6301000 | $0.3850000 |
| 2017-12-10 | $0.4407000 | $0.3854000 | $0.4697000 | $0.3693000 |
| 2017-12-11 | $0.3854000 | $0.4903000 | $0.5080000 | $0.4141000 |
| 2017-12-12 | $0.4886000 | $0.5250000 | $0.5831000 | $0.4719000 |
| 2017-12-13 | $0.5248000 | $0.5191000 | $0.5376000 | $0.4733000 |
| 2017-12-14 | $0.5191000 | $0.5994000 | $0.6110000 | $0.5087000 |
| 2017-12-15 | $0.5996000 | $0.5919000 | $0.6419000 | $0.4931000 |
| 2017-12-16 | $0.5910000 | $0.6521000 | $0.7618000 | $0.6169000 |
| 2017-12-17 | $0.6520000 | $0.6818000 | $0.7306000 | $0.6166000 |
| 2017-12-18 | $0.6818000 | $0.8399000 | $0.8405000 | $0.6739000 |
| 2017-12-19 | $0.8400000 | $0.9195000 | $0.9782000 | $0.7740000 |
| 2017-12-20 | $0.9194000 | $0.9128000 | $0.9826000 | $0.7926000 |
| 2017-12-21 | $0.9119000 | $0.9803000 | $0.9804000 | $0.8660000 |
| 2017-12-22 | $0.9803000 | $0.7901000 | $0.8859000 | $0.5888000 |
| 2017-12-23 | $0.7902000 | $0.8983000 | $0.9244000 | $0.8233000 |
| 2017-12-24 | $0.9027000 | $1.02 | $1.02 | $0.8084000 |
| 2017-12-25 | $1.02 | $0.9878000 | $1.11 | $0.9252000 |
| 2017-12-26 | $0.9908000 | $0.9777000 | $1.14 | $0.9021000 |
| 2017-12-27 | $0.9785000 | $0.9298000 | $0.9669000 | $0.8832000 |
| 2017-12-28 | $0.9299000 | $0.9035000 | $0.9083000 | $0.8180000 |
| 2017-12-29 | $0.9029000 | $1.04 | $1.05 | $0.8788000 |
| 2017-12-30 | $1.04 | $0.8922000 | $0.9387000 | $0.8211000 |
| 2017-12-31 | $0.8933000 | $1.02 | $1.07 | $0.9500000 |
| 2018-01-01 | $1.02 | $1.01 | $1.05 | $0.9746000 |
| 2018-01-02 | $1.01 | $1.14 | $1.22 | $1.03 |
| 2018-01-03 | $1.14 | $1.77 | $1.79 | $1.15 |
| 2018-01-04 | $1.76 | $1.60 | $2.06 | $1.52 |
| 2018-01-05 | $1.60 | $1.58 | $2.00 | $1.52 |
| 2018-01-06 | $1.58 | $1.63 | $1.76 | $1.49 |
| 2018-01-07 | $1.63 | $1.81 | $1.87 | $1.51 |
| 2018-01-08 | $1.81 | $1.59 | $1.67 | $1.42 |
| 2018-01-09 | $1.59 | $1.49 | $1.60 | $1.35 |
| 2018-01-10 | $1.49 | $1.39 | $1.54 | $1.32 |
| 2018-01-11 | $1.39 | $1.25 | $1.38 | $1.13 |
| 2018-01-12 | $1.25 | $1.39 | $1.41 | $1.27 |
| 2018-01-13 | $1.39 | $1.44 | $1.51 | $1.40 |
| 2018-01-14 | $1.45 | $1.32 | $1.38 | $1.28 |
| 2018-01-15 | $1.32 | $1.34 | $1.44 | $1.31 |
| 2018-01-16 | $1.34 | $0.9939000 | $1.13 | $0.6468000 |
| 2018-01-17 | $0.9911000 | $1.02 | $1.09 | $0.7694000 |
| 2018-01-18 | $1.02 | $1.04 | $1.11 | $0.9634000 |
| 2018-01-19 | $1.04 | $1.08 | $1.12 | $1.00 |
| 2018-01-20 | $1.08 | $1.19 | $1.26 | $1.13 |
| 2018-01-21 | $1.19 | $1.05 | $1.10 | $0.9964000 |
| 2018-01-22 | $1.05 | $0.9821000 | $1.01 | $0.9231000 |
| 2018-01-23 | $0.9824000 | $0.9480000 | $0.9977000 | $0.9323000 |
| 2018-01-24 | $0.9476000 | $0.9789000 | $0.9992000 | $0.9589000 |
| 2018-01-25 | $0.9788000 | $0.9432000 | $0.9761000 | $0.9280000 |
| 2018-01-26 | $0.9436000 | $0.8689000 | $0.9874000 | $0.8054000 |
| 2018-01-27 | $0.8711000 | $1.05 | $1.12 | $0.8725000 |
| 2018-01-28 | $1.05 | $1.01 | $1.08 | $0.9774000 |
| 2018-01-29 | $1.01 | $0.9250000 | $0.9629000 | $0.9173000 |
| 2018-01-30 | $0.9258000 | $0.7870000 | $0.8338000 | $0.7799000 |
| 2018-01-31 | $0.7829000 | $0.7847000 | $0.8025000 | $0.7554000 |
| 2018-02-01 | $0.7859000 | $0.6423000 | $0.7170000 | $0.6364000 |
| 2018-02-02 | $0.6422000 | $0.5906000 | $0.6257000 | $0.5163000 |
| 2018-02-03 | $0.5907000 | $0.6357000 | $0.6445000 | $0.5813000 |
| 2018-02-04 | $0.6359000 | $0.5402000 | $0.6013000 | $0.5363000 |
| 2018-02-05 | $0.5399000 | $0.4389000 | $0.4650000 | $0.4257000 |
| 2018-02-06 | $0.4395000 | $0.5242000 | $0.5543000 | $0.4563000 |
| 2018-02-07 | $0.5245000 | $0.5091000 | $0.5676000 | $0.5089000 |
| 2018-02-08 | $0.5089000 | $0.5392000 | $0.5673000 | $0.5337000 |
| 2018-02-09 | $0.5402000 | $0.5838000 | $0.5906000 | $0.5556000 |
| 2018-02-10 | $0.5784000 | $0.5703000 | $0.6005000 | $0.5533000 |
| 2018-02-11 | $0.5705000 | $0.5194000 | $0.5413000 | $0.5092000 |
| 2018-02-12 | $0.5206000 | $0.5455000 | $0.5752000 | $0.5414000 |
| 2018-02-13 | $0.5463000 | $0.5197000 | $0.5410000 | $0.5052000 |
| 2018-02-14 | $0.5197000 | $0.5662000 | $0.5870000 | $0.5481000 |
| 2018-02-15 | $0.5671000 | $0.5376000 | $0.6015000 | $0.5115000 |
| 2018-02-16 | $0.5373000 | $0.5266000 | $0.5652000 | $0.5126000 |
| 2018-02-17 | $0.5236000 | $0.5899000 | $0.6360000 | $0.5695000 |
| 2018-02-18 | $0.5892000 | $0.5088000 | $0.5548000 | $0.4918000 |
| 2018-02-19 | $0.5099000 | $0.5157000 | $0.5526000 | $0.5079000 |
| 2018-02-20 | $0.5193000 | $0.4619000 | $0.5235000 | $0.4571000 |
| 2018-02-21 | $0.4639000 | $0.4419000 | $0.4706000 | $0.4132000 |
| 2018-02-22 | $0.4436000 | $0.4172000 | $0.4201000 | $0.3945000 |
| 2018-02-23 | $0.4167000 | $0.4292000 | $0.4441000 | $0.4204000 |
| 2018-02-24 | $0.4294000 | $0.3987000 | $0.4115000 | $0.3966000 |
| 2018-02-25 | $0.3985000 | $0.3960000 | $0.3973000 | $0.3855000 |
| 2018-02-26 | $0.3960000 | $0.3992000 | $0.4283000 | $0.3961000 |
| 2018-02-27 | $0.3996000 | $0.3957000 | $0.4115000 | $0.3912000 |
| 2018-02-28 | $0.3955000 | $0.3960000 | $0.4151000 | $0.3858000 |
| 2018-03-01 | $0.3958000 | $0.4161000 | $0.4207000 | $0.4061000 |
| 2018-03-02 | $0.4156000 | $0.3949000 | $0.4220000 | $0.3941000 |
| 2018-03-03 | $0.3946000 | $0.3747000 | $0.4138000 | $0.3654000 |
| 2018-03-04 | $0.3739000 | $0.3546000 | $0.3756000 | $0.3511000 |
| 2018-03-05 | $0.3554000 | $0.3465000 | $0.3694000 | $0.3287000 |
| 2018-03-06 | $0.3466000 | $0.3341000 | $0.3358000 | $0.3196000 |
| 2018-03-07 | $0.3342000 | $0.2945000 | $0.3117000 | $0.2884000 |
| 2018-03-08 | $0.2943000 | $0.3333000 | $0.3357000 | $0.2698000 |
| 2018-03-09 | $0.3344000 | $0.3322000 | $0.3682000 | $0.3230000 |
| 2018-03-10 | $0.3305000 | $0.3396000 | $0.3419000 | $0.3136000 |
| 2018-03-11 | $0.3401000 | $0.3484000 | $0.3791000 | $0.3387000 |
| 2018-03-12 | $0.3484000 | $0.3856000 | $0.3857000 | $0.3270000 |
| 2018-03-13 | $0.3856000 | $0.4604000 | $0.4717000 | $0.3855000 |
| 2018-03-14 | $0.4604000 | $0.3900000 | $0.4641000 | $0.3838000 |
| 2018-03-15 | $0.3909000 | $0.3734000 | $0.4236000 | $0.3469000 |
| 2018-03-16 | $0.3731000 | $0.3377000 | $0.3842000 | $0.3256000 |
| 2018-03-17 | $0.3384000 | $0.2822000 | $0.3246000 | $0.2795000 |
| 2018-03-18 | $0.2822000 | $0.2820000 | $0.2981000 | $0.2517000 |
| 2018-03-19 | $0.2834000 | $0.2986000 | $0.3112000 | $0.2712000 |
| 2018-03-20 | $0.2973000 | $0.3078000 | $0.3636000 | $0.2860000 |
| 2018-03-21 | $0.3078000 | $0.2876000 | $0.3088000 | $0.2854000 |
| 2018-03-22 | $0.2876000 | $0.2939000 | $0.3036000 | $0.2783000 |
| 2018-03-23 | $0.2946000 | $0.2800000 | $0.3019000 | $0.2792000 |
| 2018-03-24 | $0.2799000 | $0.2778000 | $0.2796000 | $0.2645000 |
| 2018-03-25 | $0.2768000 | $0.2868000 | $0.3076000 | $0.2714000 |
| 2018-03-26 | $0.2868000 | $0.2633000 | $0.2771000 | $0.2607000 |
| 2018-03-27 | $0.2632000 | $0.2470000 | $0.2535000 | $0.2453000 |
| 2018-03-28 | $0.2470000 | $0.2530000 | $0.2552000 | $0.2502000 |
| 2018-03-29 | $0.2528000 | $0.2217000 | $0.2296000 | $0.2157000 |
| 2018-03-30 | $0.2217000 | $0.2206000 | $0.2247000 | $0.2087000 |
| 2018-03-31 | $0.2206000 | $0.2194000 | $0.2251000 | $0.2158000 |
| 2018-04-01 | $0.2194000 | $0.2084000 | $0.2170000 | $0.2079000 |
| 2018-04-02 | $0.2083000 | $0.2249000 | $0.2329000 | $0.2113000 |
| 2018-04-03 | $0.2248000 | $0.2574000 | $0.2628000 | $0.2349000 |
| 2018-04-04 | $0.2574000 | $0.2239000 | $0.2420000 | $0.2215000 |
| 2018-04-05 | $0.2239000 | $0.2221000 | $0.2398000 | $0.2140000 |
| 2018-04-06 | $0.2228000 | $0.2190000 | $0.2197000 | $0.2130000 |
| 2018-04-07 | $0.2190000 | $0.2219000 | $0.2290000 | $0.2217000 |
| 2018-04-08 | $0.2219000 | $0.2360000 | $0.2379000 | $0.2252000 |
| 2018-04-09 | $0.2360000 | $0.2291000 | $0.2322000 | $0.2226000 |
| 2018-04-10 | $0.2291000 | $0.2371000 | $0.2371000 | $0.2284000 |
| 2018-04-11 | $0.2366000 | $0.2469000 | $0.2471000 | $0.2374000 |
| 2018-04-12 | $0.2465000 | $0.2780000 | $0.2851000 | $0.2625000 |
| 2018-04-13 | $0.2780000 | $0.2818000 | $0.3024000 | $0.2729000 |
| 2018-04-14 | $0.2818000 | $0.3093000 | $0.3093000 | $0.2838000 |
| 2018-04-15 | $0.3084000 | $0.3579000 | $0.3607000 | $0.3188000 |
| 2018-04-16 | $0.3583000 | $0.3450000 | $0.3642000 | $0.3224000 |
| 2018-04-17 | $0.3448000 | $0.3407000 | $0.3473000 | $0.3210000 |
| 2018-04-18 | $0.3408000 | $0.3764000 | $0.3856000 | $0.3520000 |
| 2018-04-19 | $0.3764000 | $0.3857000 | $0.3943000 | $0.3751000 |
| 2018-04-20 | $0.3864000 | $0.4059000 | $0.4190000 | $0.4020000 |
| 2018-04-21 | $0.4064000 | $0.3848000 | $0.4170000 | $0.3671000 |
| 2018-04-22 | $0.3849000 | $0.3866000 | $0.3973000 | $0.3754000 |
| 2018-04-23 | $0.3866000 | $0.3971000 | $0.4020000 | $0.3864000 |
| 2018-04-24 | $0.3971000 | $0.4283000 | $0.4381000 | $0.4206000 |
| 2018-04-25 | $0.4283000 | $0.3742000 | $0.4224000 | $0.3539000 |
| 2018-04-26 | $0.3744000 | $0.4028000 | $0.4076000 | $0.3838000 |
| 2018-04-27 | $0.4025000 | $0.3859000 | $0.4002000 | $0.3812000 |
| 2018-04-28 | $0.3863000 | $0.4213000 | $0.4268000 | $0.3989000 |
| 2018-04-29 | $0.4213000 | $0.4267000 | $0.4349000 | $0.4089000 |
| 2018-04-30 | $0.4272000 | $0.4055000 | $0.4200000 | $0.4047000 |
| 2018-05-01 | $0.4056000 | $0.4044000 | $0.4076000 | $0.3912000 |
| 2018-05-02 | $0.4043000 | $0.4222000 | $0.4269000 | $0.4061000 |
| 2018-05-03 | $0.4220000 | $0.4347000 | $0.4511000 | $0.4329000 |
| 2018-05-04 | $0.4348000 | $0.4311000 | $0.4365000 | $0.4257000 |
| 2018-05-05 | $0.4325000 | $0.4263000 | $0.4404000 | $0.4252000 |
| 2018-05-06 | $0.4269000 | $0.4184000 | $0.4194000 | $0.4048000 |
| 2018-05-07 | $0.4184000 | $0.3922000 | $0.4071000 | $0.3817000 |
| 2018-05-08 | $0.3927000 | $0.3787000 | $0.3906000 | $0.3721000 |
| 2018-05-09 | $0.3787000 | $0.3799000 | $0.3906000 | $0.3664000 |
| 2018-05-10 | $0.3803000 | $0.3522000 | $0.3724000 | $0.3507000 |
| 2018-05-11 | $0.3522000 | $0.3220000 | $0.3311000 | $0.2974000 |
| 2018-05-12 | $0.3220000 | $0.3317000 | $0.3329000 | $0.3109000 |
| 2018-05-13 | $0.3317000 | $0.3543000 | $0.3562000 | $0.3371000 |
| 2018-05-14 | $0.3549000 | $0.3652000 | $0.3933000 | $0.3442000 |
| 2018-05-15 | $0.3653000 | $0.3331000 | $0.3588000 | $0.3325000 |
| 2018-05-16 | $0.3330000 | $0.3244000 | $0.3337000 | $0.3133000 |
| 2018-05-17 | $0.3246000 | $0.3023000 | $0.3178000 | $0.2980000 |
| 2018-05-18 | $0.3023000 | $0.3119000 | $0.3139000 | $0.3025000 |
| 2018-05-19 | $0.3119000 | $0.3077000 | $0.3125000 | $0.3056000 |
| 2018-05-20 | $0.3077000 | $0.3223000 | $0.3246000 | $0.3170000 |
| 2018-05-21 | $0.3226000 | $0.3105000 | $0.3210000 | $0.3080000 |
| 2018-05-22 | $0.3105000 | $0.2854000 | $0.2954000 | $0.2854000 |
| 2018-05-23 | $0.2858000 | $0.2601000 | $0.2716000 | $0.2547000 |
| 2018-05-24 | $0.2601000 | $0.2712000 | $0.2712000 | $0.2592000 |
| 2018-05-25 | $0.2712000 | $0.2625000 | $0.2689000 | $0.2611000 |
| 2018-05-26 | $0.2625000 | $0.2584000 | $0.2600000 | $0.2565000 |
| 2018-05-27 | $0.2583000 | $0.2552000 | $0.2595000 | $0.2533000 |
| 2018-05-28 | $0.2551000 | $0.2274000 | $0.2475000 | $0.2269000 |
| 2018-05-29 | $0.2274000 | $0.2391000 | $0.2505000 | $0.2379000 |
| 2018-05-30 | $0.2393000 | $0.2414000 | $0.2434000 | $0.2357000 |
| 2018-05-31 | $0.2414000 | $0.2455000 | $0.2458000 | $0.2403000 |
| 2018-06-01 | $0.2456000 | $0.2545000 | $0.2592000 | $0.2459000 |
| 2018-06-02 | $0.2545000 | $0.2647000 | $0.2651000 | $0.2570000 |
| 2018-06-03 | $0.2648000 | $0.2646000 | $0.2741000 | $0.2629000 |
| 2018-06-04 | $0.2640000 | $0.2494000 | $0.2591000 | $0.2441000 |
| 2018-06-05 | $0.2493000 | $0.2520000 | $0.2557000 | $0.2462000 |
| 2018-06-06 | $0.2520000 | $0.2515000 | $0.2537000 | $0.2492000 |
| 2018-06-07 | $0.2515000 | $0.2559000 | $0.2767000 | $0.2526000 |
| 2018-06-08 | $0.2559000 | $0.2520000 | $0.2539000 | $0.2508000 |
| 2018-06-09 | $0.2521000 | $0.2449000 | $0.2565000 | $0.2421000 |
| 2018-06-10 | $0.2449000 | $0.2166000 | $0.2233000 | $0.2120000 |
| 2018-06-11 | $0.2166000 | $0.2214000 | $0.2343000 | $0.2165000 |
| 2018-06-12 | $0.2214000 | $0.2052000 | $0.2111000 | $0.2031000 |
| 2018-06-13 | $0.2052000 | $0.1887000 | $0.1999000 | $0.1858000 |
| 2018-06-14 | $0.1887000 | $0.2039000 | $0.2061000 | $0.1983000 |
| 2018-06-15 | $0.2040000 | $0.1937000 | $0.1972000 | $0.1907000 |
| 2018-06-16 | $0.1937000 | $0.1950000 | $0.1976000 | $0.1942000 |
| 2018-06-17 | $0.1950000 | $0.1939000 | $0.1957000 | $0.1928000 |
| 2018-06-18 | $0.1939000 | $0.1972000 | $0.2025000 | $0.1965000 |
| 2018-06-19 | $0.1972000 | $0.1979000 | $0.2008000 | $0.1963000 |
| 2018-06-20 | $0.1979000 | $0.1956000 | $0.1995000 | $0.1946000 |
| 2018-06-21 | $0.1956000 | $0.1881000 | $0.1976000 | $0.1866000 |
| 2018-06-22 | $0.1881000 | $0.1630000 | $0.1707000 | $0.1579000 |
| 2018-06-23 | $0.1629000 | $0.1642000 | $0.1687000 | $0.1605000 |
| 2018-06-24 | $0.1641000 | $0.1522000 | $0.1645000 | $0.1501000 |
| 2018-06-25 | $0.1523000 | $0.1579000 | $0.1606000 | $0.1543000 |
| 2018-06-26 | $0.1579000 | $0.1514000 | $0.1562000 | $0.1510000 |
| 2018-06-27 | $0.1515000 | $0.1528000 | $0.1533000 | $0.1499000 |
| 2018-06-28 | $0.1528000 | $0.1454000 | $0.1484000 | $0.1450000 |
| 2018-06-29 | $0.1453000 | $0.1518000 | $0.1548000 | $0.1493000 |
| 2018-06-30 | $0.1518000 | $0.1631000 | $0.1638000 | $0.1559000 |
| 2018-07-01 | $0.1631000 | $0.1668000 | $0.1686000 | $0.1596000 |
| 2018-07-02 | $0.1667000 | $0.1910000 | $0.1911000 | $0.1737000 |
| 2018-07-03 | $0.1911000 | $0.1877000 | $0.2044000 | $0.1844000 |
| 2018-07-04 | $0.1876000 | $0.1891000 | $0.1947000 | $0.1839000 |
| 2018-07-05 | $0.1891000 | $0.1896000 | $0.1921000 | $0.1859000 |
| 2018-07-06 | $0.1896000 | $0.1913000 | $0.1957000 | $0.1789000 |
| 2018-07-07 | $0.1913000 | $0.1886000 | $0.1958000 | $0.1853000 |
| 2018-07-08 | $0.1887000 | $0.1843000 | $0.1887000 | $0.1836000 |
| 2018-07-09 | $0.1843000 | $0.1789000 | $0.1835000 | $0.1785000 |
| 2018-07-10 | $0.1788000 | $0.1629000 | $0.1694000 | $0.1578000 |
| 2018-07-11 | $0.1628000 | $0.1674000 | $0.1680000 | $0.1624000 |
| 2018-07-12 | $0.1674000 | $0.1572000 | $0.1650000 | $0.1560000 |
| 2018-07-13 | $0.1572000 | $0.1585000 | $0.1611000 | $0.1566000 |
| 2018-07-14 | $0.1586000 | $0.1581000 | $0.1606000 | $0.1579000 |
| 2018-07-15 | $0.1580000 | $0.1631000 | $0.1648000 | $0.1604000 |
| 2018-07-16 | $0.1631000 | $0.1748000 | $0.1751000 | $0.1711000 |
| 2018-07-17 | $0.1748000 | $0.1862000 | $0.1964000 | $0.1860000 |
| 2018-07-18 | $0.1862000 | $0.1895000 | $0.2002000 | $0.1863000 |
| 2018-07-19 | $0.1895000 | $0.1881000 | $0.2017000 | $0.1848000 |
| 2018-07-20 | $0.1880000 | $0.1688000 | $0.1844000 | $0.1682000 |
| 2018-07-21 | $0.1688000 | $0.1709000 | $0.1728000 | $0.1685000 |
| 2018-07-22 | $0.1708000 | $0.1701000 | $0.1728000 | $0.1676000 |
| 2018-07-23 | $0.1701000 | $0.1736000 | $0.1945000 | $0.1733000 |
| 2018-07-24 | $0.1737000 | $0.1799000 | $0.1896000 | $0.1789000 |
| 2018-07-25 | $0.1799000 | $0.1811000 | $0.1824000 | $0.1736000 |
| 2018-07-26 | $0.1811000 | $0.1768000 | $0.1806000 | $0.1752000 |
| 2018-07-27 | $0.1768000 | $0.1779000 | $0.1857000 | $0.1759000 |
| 2018-07-28 | $0.1779000 | $0.1798000 | $0.1800000 | $0.1747000 |
| 2018-07-29 | $0.1798000 | $0.1767000 | $0.1797000 | $0.1758000 |
| 2018-07-30 | $0.1767000 | $0.1718000 | $0.1764000 | $0.1714000 |
| 2018-07-31 | $0.1718000 | $0.1626000 | $0.1637000 | $0.1582000 |
| 2018-08-01 | $0.1625000 | $0.1598000 | $0.1622000 | $0.1570000 |
| 2018-08-02 | $0.1598000 | $0.1530000 | $0.1602000 | $0.1526000 |
| 2018-08-03 | $0.1530000 | $0.1507000 | $0.1515000 | $0.1466000 |
| 2018-08-04 | $0.1507000 | $0.1444000 | $0.1446000 | $0.1409000 |
| 2018-08-05 | $0.1444000 | $0.1461000 | $0.1469000 | $0.1437000 |
| 2018-08-06 | $0.1460000 | $0.1412000 | $0.1448000 | $0.1407000 |
| 2018-08-07 | $0.1412000 | $0.1348000 | $0.1376000 | $0.1344000 |
| 2018-08-08 | $0.1346000 | $0.1187000 | $0.1263000 | $0.1187000 |
| 2018-08-09 | $0.1189000 | $0.1246000 | $0.1264000 | $0.1202000 |
| 2018-08-10 | $0.1246000 | $0.1143000 | $0.1175000 | $0.1132000 |
| 2018-08-11 | $0.1144000 | $0.1070000 | $0.1161000 | $0.1047000 |
| 2018-08-12 | $0.1069000 | $0.1074000 | $0.1098000 | $0.1065000 |
| 2018-08-13 | $0.1074000 | $0.1060000 | $0.1127000 | $0.1053000 |
| 2018-08-14 | $0.1061000 | $0.1068000 | $0.1069000 | $0.1012000 |
| 2018-08-15 | $0.1068000 | $0.1057000 | $0.1109000 | $0.1049000 |
| 2018-08-16 | $0.1057000 | $0.1034000 | $0.1066000 | $0.0998500 |
| 2018-08-17 | $0.1034000 | $0.1174000 | $0.1186000 | $0.1076000 |
| 2018-08-18 | $0.1175000 | $0.1053000 | $0.1170000 | $0.1035000 |
| 2018-08-19 | $0.1053000 | $0.1083000 | $0.1104000 | $0.1066000 |
| 2018-08-20 | $0.1083000 | $0.1010000 | $0.1044000 | $0.1002000 |
| 2018-08-21 | $0.1009000 | $0.1006000 | $0.1048000 | $0.0993800 |
| 2018-08-22 | $0.1006000 | $0.0959 | $0.0995700 | $0.0947 |
| 2018-08-23 | $0.0959 | $0.0984 | $0.0994600 | $0.0979 |
| 2018-08-24 | $0.0984 | $0.1028000 | $0.1071000 | $0.1006000 |
| 2018-08-25 | $0.1028000 | $0.1030000 | $0.1039000 | $0.1018000 |
| 2018-08-26 | $0.1030000 | $0.1043000 | $0.1043000 | $0.1014000 |
| 2018-08-27 | $0.1043000 | $0.1091000 | $0.1113000 | $0.1067000 |
| 2018-08-28 | $0.1091000 | $0.1130000 | $0.1140000 | $0.1102000 |
| 2018-08-29 | $0.1130000 | $0.1090000 | $0.1126000 | $0.1086000 |
| 2018-08-30 | $0.1090000 | $0.1058000 | $0.1083000 | $0.1025000 |
| 2018-08-31 | $0.1058000 | $0.1054000 | $0.1063000 | $0.1011000 |
| 2018-09-01 | $0.1055000 | $0.1116000 | $0.1142000 | $0.1080000 |
| 2018-09-02 | $0.1116000 | $0.1130000 | $0.1167000 | $0.1105000 |
| 2018-09-03 | $0.1130000 | $0.1150000 | $0.1163000 | $0.1115000 |
| 2018-09-04 | $0.1150000 | $0.1220000 | $0.1301000 | $0.1153000 |
| 2018-09-05 | $0.1219000 | $0.0997000 | $0.1141000 | $0.0992300 |
| 2018-09-06 | $0.0995700 | $0.1027000 | $0.1046000 | $0.0958 |
| 2018-09-07 | $0.1027000 | $0.1007000 | $0.1028000 | $0.0992500 |
| 2018-09-08 | $0.1007000 | $0.0975 | $0.0989 | $0.0957 |
| 2018-09-09 | $0.0975 | $0.0973 | $0.0987 | $0.0961 |
| 2018-09-10 | $0.0972 | $0.0938 | $0.0991000 | $0.0938 |
| 2018-09-11 | $0.0938 | $0.0877 | $0.0939 | $0.0868 |
| 2018-09-12 | $0.0877 | $0.0888 | $0.0889 | $0.0797 |
| 2018-09-13 | $0.0888 | $0.0930 | $0.0932 | $0.0882 |
| 2018-09-14 | $0.0930 | $0.0898 | $0.0933 | $0.0879 |
| 2018-09-15 | $0.0897 | $0.0898 | $0.0911 | $0.0892 |
| 2018-09-16 | $0.0898 | $0.0908 | $0.0915 | $0.0880 |
| 2018-09-17 | $0.0908 | $0.0845 | $0.0882 | $0.0833 |
| 2018-09-18 | $0.0845 | $0.0874 | $0.0888 | $0.0849 |
| 2018-09-19 | $0.0874 | $0.0867 | $0.0901 | $0.0863 |
| 2018-09-20 | $0.0867 | $0.0905 | $0.0909 | $0.0870 |
| 2018-09-21 | $0.0905 | $0.1011000 | $0.1029000 | $0.0938 |
| 2018-09-22 | $0.1012000 | $0.0965 | $0.1007000 | $0.0928 |
| 2018-09-23 | $0.0965 | $0.1020000 | $0.1026000 | $0.0950 |
| 2018-09-24 | $0.1020000 | $0.0960 | $0.1003000 | $0.0947 |
| 2018-09-25 | $0.0960 | $0.0921 | $0.0951 | $0.0900 |
| 2018-09-26 | $0.0919 | $0.0925 | $0.0942 | $0.0894 |
| 2018-09-27 | $0.0925 | $0.0978 | $0.1028000 | $0.0949 |
| 2018-09-28 | $0.0978 | $0.0951 | $0.0985 | $0.0940 |
| 2018-09-29 | $0.0951 | $0.0965 | $0.0974 | $0.0941 |
| 2018-09-30 | $0.0965 | $0.0968 | $0.0974 | $0.0953 |
| 2018-10-01 | $0.0968 | $0.1038000 | $0.1057000 | $0.0957 |
| 2018-10-02 | $0.1037000 | $0.1040000 | $0.1145000 | $0.1021000 |
| 2018-10-03 | $0.1040000 | $0.1017000 | $0.1048000 | $0.0997900 |
| 2018-10-04 | $0.1017000 | $0.1035000 | $0.1105000 | $0.1030000 |
| 2018-10-05 | $0.1034000 | $0.1069000 | $0.1080000 | $0.1033000 |
| 2018-10-06 | $0.1069000 | $0.1037000 | $0.1064000 | $0.1024000 |
| 2018-10-07 | $0.1037000 | $0.1065000 | $0.1102000 | $0.1030000 |
| 2018-10-08 | $0.1065000 | $0.1095000 | $0.1103000 | $0.1059000 |
| 2018-10-09 | $0.1095000 | $0.1075000 | $0.1098000 | $0.1056000 |
| 2018-10-10 | $0.1075000 | $0.1036000 | $0.1071000 | $0.1014000 |
| 2018-10-11 | $0.1036000 | $0.0900 | $0.0983 | $0.0900 |
| 2018-10-12 | $0.0900 | $0.0917 | $0.0936 | $0.0883 |
| 2018-10-13 | $0.0917 | $0.0934 | $0.0936 | $0.0913 |
| 2018-10-14 | $0.0934 | $0.0924 | $0.0944 | $0.0920 |
| 2018-10-15 | $0.0924 | $0.0975 | $0.0985 | $0.0932 |
| 2018-10-16 | $0.0976 | $0.0964 | $0.0976 | $0.0955 |
| 2018-10-17 | $0.0964 | $0.0965 | $0.0969 | $0.0950 |
| 2018-10-18 | $0.0965 | $0.0947 | $0.0958 | $0.0937 |
| 2018-10-19 | $0.0947 | $0.0947 | $0.0948 | $0.0930 |
| 2018-10-20 | $0.0947 | $0.0962 | $0.0967 | $0.0946 |
| 2018-10-21 | $0.0964 | $0.0997300 | $0.1024000 | $0.0960 |
| 2018-10-22 | $0.0997300 | $0.0991900 | $0.1024000 | $0.0978 |
| 2018-10-23 | $0.0992100 | $0.0993200 | $0.1000000 | $0.0978 |
| 2018-10-24 | $0.0993200 | $0.0987 | $0.0998000 | $0.0970 |
| 2018-10-25 | $0.0987 | $0.0968 | $0.0986 | $0.0948 |
| 2018-10-26 | $0.0968 | $0.0956 | $0.0971 | $0.0953 |
| 2018-10-27 | $0.0957 | $0.0923 | $0.0960 | $0.0919 |
| 2018-10-28 | $0.0923 | $0.0935 | $0.0937 | $0.0921 |
| 2018-10-29 | $0.0935 | $0.0878 | $0.0914 | $0.0875 |
| 2018-10-30 | $0.0878 | $0.0902 | $0.0905 | $0.0876 |
| 2018-10-31 | $0.0902 | $0.0908 | $0.0910 | $0.0890 |
| 2018-11-01 | $0.0908 | $0.0915 | $0.0920 | $0.0905 |
| 2018-11-02 | $0.0915 | $0.0939 | $0.0950 | $0.0912 |
| 2018-11-03 | $0.0939 | $0.0935 | $0.0944 | $0.0925 |
| 2018-11-04 | $0.0935 | $0.0961 | $0.0969 | $0.0936 |
| 2018-11-05 | $0.0962 | $0.0942 | $0.0963 | $0.0934 |
| 2018-11-06 | $0.0942 | $0.0985 | $0.0986 | $0.0941 |
| 2018-11-07 | $0.0985 | $0.0972 | $0.0999000 | $0.0967 |
| 2018-11-08 | $0.0974 | $0.0928 | $0.0963 | $0.0925 |
| 2018-11-09 | $0.0928 | $0.0918 | $0.0925 | $0.0913 |
| 2018-11-10 | $0.0918 | $0.0936 | $0.0940 | $0.0915 |
| 2018-11-11 | $0.0936 | $0.0931 | $0.0945 | $0.0925 |
| 2018-11-12 | $0.0931 | $0.1106000 | $0.1188000 | $0.0912 |
| 2018-11-13 | $0.1108000 | $0.1076000 | $0.1232000 | $0.1064000 |
| 2018-11-14 | $0.1077000 | $0.0970 | $0.1001000 | $0.0883 |
| 2018-11-15 | $0.0970 | $0.0947 | $0.0975 | $0.0908 |
| 2018-11-16 | $0.0948 | $0.0949 | $0.0966 | $0.0921 |
| 2018-11-17 | $0.0949 | $0.0921 | $0.0962 | $0.0920 |
| 2018-11-18 | $0.0921 | $0.0932 | $0.0942 | $0.0927 |
| 2018-11-19 | $0.0932 | $0.0825 | $0.0846 | $0.0780 |
| 2018-11-20 | $0.0825 | $0.0775 | $0.0801 | $0.0732 |
| 2018-11-21 | $0.0775 | $0.0823 | $0.0824 | $0.0776 |
| 2018-11-22 | $0.0824 | $0.0806 | $0.0816 | $0.0774 |
| 2018-11-23 | $0.0806 | $0.0780 | $0.0810 | $0.0758 |
| 2018-11-24 | $0.0780 | $0.0683 | $0.0698 | $0.0635 |
| 2018-11-25 | $0.0683 | $0.0696 | $0.0724 | $0.0674 |
| 2018-11-26 | $0.0696 | $0.0683 | $0.0744 | $0.0642 |
| 2018-11-27 | $0.0683 | $0.0755 | $0.0765 | $0.0681 |
| 2018-11-28 | $0.0755 | $0.0820 | $0.0905 | $0.0808 |
| 2018-11-29 | $0.0820 | $0.0794 | $0.0831 | $0.0788 |
| 2018-11-30 | $0.0794 | $0.0751 | $0.0761 | $0.0726 |
| 2018-12-01 | $0.0751 | $0.0787 | $0.0808 | $0.0778 |
| 2018-12-02 | $0.0788 | $0.0777 | $0.0792 | $0.0768 |
| 2018-12-03 | $0.0777 | $0.0746 | $0.0746 | $0.0719 |
| 2018-12-04 | $0.0746 | $0.0771 | $0.0821 | $0.0746 |
| 2018-12-05 | $0.0771 | $0.0759 | $0.0766 | $0.0727 |
| 2018-12-06 | $0.0759 | $0.0685 | $0.0711 | $0.0673 |
| 2018-12-07 | $0.0685 | $0.0726 | $0.0728 | $0.0662 |
| 2018-12-08 | $0.0726 | $0.0704 | $0.0749 | $0.0702 |
| 2018-12-09 | $0.0704 | $0.0745 | $0.0765 | $0.0730 |
| 2018-12-10 | $0.0745 | $0.0716 | $0.0743 | $0.0704 |
| 2018-12-11 | $0.0716 | $0.0698 | $0.0711 | $0.0685 |
| 2018-12-12 | $0.0698 | $0.0696 | $0.0718 | $0.0692 |
| 2018-12-13 | $0.0696 | $0.0662 | $0.0673 | $0.0653 |
| 2018-12-14 | $0.0662 | $0.0620 | $0.0650 | $0.0611 |
| 2018-12-15 | $0.0620 | $0.0588 | $0.0620 | $0.0574 |
| 2018-12-16 | $0.0588 | $0.0608 | $0.0622 | $0.0592 |
| 2018-12-17 | $0.0608 | $0.0650 | $0.0664 | $0.0642 |
| 2018-12-18 | $0.0650 | $0.0667 | $0.0691 | $0.0666 |
| 2018-12-19 | $0.0667 | $0.0677 | $0.0727 | $0.0668 |
| 2018-12-20 | $0.0677 | $0.0738 | $0.0767 | $0.0725 |
| 2018-12-21 | $0.0738 | $0.0760 | $0.0760 | $0.0692 |
| 2018-12-22 | $0.0760 | $0.0751 | $0.0793 | $0.0751 |
| 2018-12-23 | $0.0751 | $0.0739 | $0.0746 | $0.0732 |
| 2018-12-24 | $0.0739 | $0.0762 | $0.0772 | $0.0739 |
| 2018-12-25 | $0.0762 | $0.0696 | $0.0717 | $0.0695 |
| 2018-12-26 | $0.0696 | $0.0699 | $0.0704 | $0.0692 |
| 2018-12-27 | $0.0699 | $0.0638 | $0.0665 | $0.0637 |
| 2018-12-28 | $0.0638 | $0.0696 | $0.0713 | $0.0681 |
| 2018-12-29 | $0.0696 | $0.0668 | $0.0675 | $0.0658 |
| 2018-12-30 | $0.0668 | $0.0692 | $0.0700 | $0.0680 |
| 2018-12-31 | $0.0692 | $0.0641 | $0.0666 | $0.0631 |
| 2019-01-01 | $0.0641 | $0.0664 | $0.0674 | $0.0660 |
| 2019-01-02 | $0.0664 | $0.0677 | $0.0691 | $0.0665 |
| 2019-01-03 | $0.0677 | $0.0650 | $0.0657 | $0.0644 |
| 2019-01-04 | $0.0650 | $0.0652 | $0.0664 | $0.0647 |
| 2019-01-05 | $0.0652 | $0.0649 | $0.0676 | $0.0639 |
| 2019-01-06 | $0.0649 | $0.0663 | $0.0694 | $0.0654 |
| 2019-01-07 | $0.0663 | $0.0651 | $0.0662 | $0.0650 |
| 2019-01-08 | $0.0651 | $0.0647 | $0.0656 | $0.0634 |
| 2019-01-09 | $0.0647 | $0.0650 | $0.0652 | $0.0640 |
| 2019-01-10 | $0.0650 | $0.0559 | $0.0591 | $0.0551 |
| 2019-01-11 | $0.0559 | $0.0582 | $0.0633 | $0.0556 |
| 2019-01-12 | $0.0582 | $0.0572 | $0.0583 | $0.0561 |
| 2019-01-13 | $0.0572 | $0.0550 | $0.0582 | $0.0547 |
| 2019-01-14 | $0.0550 | $0.0584 | $0.0604 | $0.0572 |
| 2019-01-15 | $0.0584 | $0.0558 | $0.0575 | $0.0554 |
| 2019-01-16 | $0.0558 | $0.0566 | $0.0570 | $0.0558 |
| 2019-01-17 | $0.0566 | $0.0575 | $0.0592 | $0.0568 |
| 2019-01-18 | $0.0575 | $0.0567 | $0.0572 | $0.0563 |
| 2019-01-19 | $0.0567 | $0.0577 | $0.0580 | $0.0570 |
| 2019-01-20 | $0.0577 | $0.0554 | $0.0572 | $0.0549 |
| 2019-01-21 | $0.0554 | $0.0561 | $0.0562 | $0.0550 |
| 2019-01-22 | $0.0561 | $0.0562 | $0.0573 | $0.0559 |
| 2019-01-23 | $0.0562 | $0.0550 | $0.0560 | $0.0544 |
| 2019-01-24 | $0.0550 | $0.0557 | $0.0559 | $0.0551 |
| 2019-01-25 | $0.0557 | $0.0549 | $0.0558 | $0.0549 |
| 2019-01-26 | $0.0549 | $0.0546 | $0.0552 | $0.0545 |
| 2019-01-27 | $0.0546 | $0.0524 | $0.0543 | $0.0520 |
| 2019-01-28 | $0.0524 | $0.0479700 | $0.0508 | $0.0457600 |
| 2019-01-29 | $0.0479700 | $0.0469700 | $0.0476200 | $0.0460100 |
| 2019-01-30 | $0.0469700 | $0.0470800 | $0.0482600 | $0.0462900 |
| 2019-01-31 | $0.0470800 | $0.0398700 | $0.0468400 | $0.0390800 |
| 2019-02-01 | $0.0398700 | $0.0402900 | $0.0416400 | $0.0391900 |
| 2019-02-02 | $0.0402900 | $0.0403500 | $0.0419600 | $0.0400300 |
| 2019-02-03 | $0.0403500 | $0.0381900 | $0.0401200 | $0.0379500 |
| 2019-02-04 | $0.0381900 | $0.0373000 | $0.0380900 | $0.0371300 |
| 2019-02-05 | $0.0373000 | $0.0360300 | $0.0378200 | $0.0358600 |
| 2019-02-06 | $0.0360300 | $0.0351000 | $0.0356800 | $0.0339100 |
| 2019-02-07 | $0.0351000 | $0.0373000 | $0.0388500 | $0.0346000 |
| 2019-02-08 | $0.0373000 | $0.0398200 | $0.0409900 | $0.0392700 |
| 2019-02-09 | $0.0398200 | $0.0401400 | $0.0420700 | $0.0393300 |
| 2019-02-10 | $0.0401400 | $0.0400200 | $0.0408300 | $0.0388800 |
| 2019-02-11 | $0.0400200 | $0.0382400 | $0.0392200 | $0.0378800 |
| 2019-02-12 | $0.0382400 | $0.0378400 | $0.0384900 | $0.0375800 |
| 2019-02-13 | $0.0378400 | $0.0388700 | $0.0393800 | $0.0376800 |
| 2019-02-14 | $0.0388700 | $0.0422800 | $0.0428500 | $0.0386500 |
| 2019-02-15 | $0.0422800 | $0.0414300 | $0.0453500 | $0.0411100 |
| 2019-02-16 | $0.0414300 | $0.0412000 | $0.0421400 | $0.0408700 |
| 2019-02-17 | $0.0412000 | $0.0414400 | $0.0418900 | $0.0405300 |
| 2019-02-18 | $0.0414400 | $0.0424500 | $0.0444500 | $0.0415100 |
| 2019-02-19 | $0.0424500 | $0.0436400 | $0.0437600 | $0.0422200 |
| 2019-02-20 | $0.0436400 | $0.0436000 | $0.0444300 | $0.0430400 |
| 2019-02-21 | $0.0436000 | $0.0429500 | $0.0440200 | $0.0428000 |
| 2019-02-22 | $0.0429500 | $0.0441000 | $0.0441000 | $0.0433800 |
| 2019-02-23 | $0.0441000 | $0.0486300 | $0.0494200 | $0.0457200 |
| 2019-02-24 | $0.0486300 | $0.0421700 | $0.0457500 | $0.0417100 |
| 2019-02-25 | $0.0421700 | $0.0431500 | $0.0432200 | $0.0420700 |
| 2019-02-26 | $0.0431500 | $0.0432900 | $0.0437500 | $0.0421500 |
| 2019-02-27 | $0.0432900 | $0.0429000 | $0.0437100 | $0.0426700 |
| 2019-02-28 | $0.0429000 | $0.0423600 | $0.0430900 | $0.0420200 |
| 2019-03-01 | $0.0423600 | $0.0426400 | $0.0429100 | $0.0422200 |
| 2019-03-02 | $0.0426400 | $0.0425400 | $0.0429600 | $0.0424300 |
| 2019-03-03 | $0.0425400 | $0.0420100 | $0.0424700 | $0.0420100 |
| 2019-03-04 | $0.0420100 | $0.0401500 | $0.0411900 | $0.0400700 |
| 2019-03-05 | $0.0401500 | $0.0418400 | $0.0421900 | $0.0411100 |
| 2019-03-06 | $0.0418400 | $0.0419300 | $0.0424700 | $0.0415000 |
| 2019-03-07 | $0.0419300 | $0.0420100 | $0.0423200 | $0.0417400 |
| 2019-03-08 | $0.0420100 | $0.0414300 | $0.0419700 | $0.0411200 |
| 2019-03-09 | $0.0414300 | $0.0463100 | $0.0512 | $0.0420800 |
| 2019-03-10 | $0.0463100 | $0.0452300 | $0.0461000 | $0.0433500 |
| 2019-03-11 | $0.0452300 | $0.0442100 | $0.0456800 | $0.0434400 |
| 2019-03-12 | $0.0442100 | $0.0461200 | $0.0467000 | $0.0438600 |
| 2019-03-13 | $0.0461200 | $0.0462300 | $0.0468100 | $0.0452200 |
| 2019-03-14 | $0.0462300 | $0.0483200 | $0.0512 | $0.0461900 |
| 2019-03-15 | $0.0483200 | $0.0497600 | $0.0518 | $0.0487000 |
| 2019-03-16 | $0.0497600 | $0.0499300 | $0.0513 | $0.0495700 |
| 2019-03-17 | $0.0499300 | $0.0505 | $0.0507 | $0.0491800 |
| 2019-03-18 | $0.0505 | $0.0494600 | $0.0506 | $0.0490200 |
| 2019-03-19 | $0.0494600 | $0.0496200 | $0.0499400 | $0.0493000 |
| 2019-03-20 | $0.0496200 | $0.0503 | $0.0510 | $0.0497400 |
| 2019-03-21 | $0.0503 | $0.0486400 | $0.0508 | $0.0474400 |
| 2019-03-22 | $0.0486400 | $0.0498100 | $0.0498500 | $0.0484100 |
| 2019-03-23 | $0.0498100 | $0.0511 | $0.0516 | $0.0494500 |
| 2019-03-24 | $0.0511 | $0.0510 | $0.0520 | $0.0507 |
| 2019-03-25 | $0.0510 | $0.0491700 | $0.0504 | $0.0490200 |
| 2019-03-26 | $0.0491700 | $0.0491200 | $0.0499100 | $0.0484900 |
| 2019-03-27 | $0.0491200 | $0.0510 | $0.0514 | $0.0502 |
| 2019-03-28 | $0.0510 | $0.0519 | $0.0519 | $0.0506 |
| 2019-03-29 | $0.0519 | $0.0560 | $0.0570 | $0.0529 |
| 2019-03-30 | $0.0560 | $0.0539 | $0.0563 | $0.0535 |
| 2019-03-31 | $0.0539 | $0.0557 | $0.0561 | $0.0536 |
| 2019-04-01 | $0.0557 | $0.0571 | $0.0573 | $0.0553 |
| 2019-04-02 | $0.0571 | $0.0726 | $0.0726 | $0.0627 |
| 2019-04-03 | $0.0726 | $0.0700 | $0.0789 | $0.0690 |
| 2019-04-04 | $0.0700 | $0.0666 | $0.0711 | $0.0660 |
| 2019-04-05 | $0.0666 | $0.0717 | $0.0728 | $0.0684 |
| 2019-04-06 | $0.0717 | $0.0696 | $0.0723 | $0.0688 |
| 2019-04-07 | $0.0696 | $0.0720 | $0.0729 | $0.0710 |
| 2019-04-08 | $0.0720 | $0.0755 | $0.0763 | $0.0722 |
| 2019-04-09 | $0.0755 | $0.0727 | $0.0742 | $0.0719 |
| 2019-04-10 | $0.0727 | $0.0723 | $0.0749 | $0.0721 |
| 2019-04-11 | $0.0723 | $0.0653 | $0.0687 | $0.0642 |
| 2019-04-12 | $0.0653 | $0.0661 | $0.0675 | $0.0641 |
| 2019-04-13 | $0.0661 | $0.0666 | $0.0681 | $0.0661 |
| 2019-04-14 | $0.0666 | $0.0686 | $0.0696 | $0.0671 |
| 2019-04-15 | $0.0686 | $0.0650 | $0.0672 | $0.0641 |
| 2019-04-16 | $0.0650 | $0.0653 | $0.0678 | $0.0643 |
| 2019-04-17 | $0.0653 | $0.0644 | $0.0674 | $0.0634 |
| 2019-04-18 | $0.0644 | $0.0647 | $0.0659 | $0.0645 |
| 2019-04-19 | $0.0647 | $0.0637 | $0.0652 | $0.0635 |
| 2019-04-20 | $0.0637 | $0.0645 | $0.0651 | $0.0637 |
| 2019-04-21 | $0.0645 | $0.0634 | $0.0664 | $0.0629 |
| 2019-04-22 | $0.0634 | $0.0641 | $0.0654 | $0.0641 |
| 2019-04-23 | $0.0641 | $0.0631 | $0.0659 | $0.0625 |
| 2019-04-24 | $0.0631 | $0.0581 | $0.0622 | $0.0577 |
| 2019-04-25 | $0.0581 | $0.0568 | $0.0590 | $0.0550 |
| 2019-04-26 | $0.0568 | $0.0581 | $0.0584 | $0.0563 |
| 2019-04-27 | $0.0581 | $0.0585 | $0.0601 | $0.0581 |
| 2019-04-28 | $0.0586 | $0.0574 | $0.0591 | $0.0574 |
| 2019-04-29 | $0.0574 | $0.0544 | $0.0581 | $0.0544 |
| 2019-04-30 | $0.0544 | $0.0562 | $0.0571 | $0.0551 |
| 2019-05-01 | $0.0562 | $0.0554 | $0.0569 | $0.0551 |
| 2019-05-02 | $0.0554 | $0.0556 | $0.0568 | $0.0551 |
| 2019-05-03 | $0.0556 | $0.0560 | $0.0583 | $0.0547 |
| 2019-05-04 | $0.0560 | $0.0543 | $0.0571 | $0.0543 |
| 2019-05-05 | $0.0543 | $0.0523 | $0.0542 | $0.0523 |
| 2019-05-06 | $0.0523 | $0.0535 | $0.0539 | $0.0516 |
| 2019-05-07 | $0.0535 | $0.0508 | $0.0545 | $0.0506 |
| 2019-05-08 | $0.0508 | $0.0511 | $0.0524 | $0.0511 |
| 2019-05-09 | $0.0511 | $0.0470300 | $0.0525 | $0.0468500 |
| 2019-05-10 | $0.0470300 | $0.0516 | $0.0523 | $0.0468600 |
| 2019-05-11 | $0.0516 | $0.0601 | $0.0615 | $0.0558 |
| 2019-05-12 | $0.0601 | $0.0558 | $0.0583 | $0.0553 |
| 2019-05-13 | $0.0558 | $0.0576 | $0.0632 | $0.0573 |
| 2019-05-14 | $0.0576 | $0.0646 | $0.0692 | $0.0581 |
| 2019-05-15 | $0.0646 | $0.0809 | $0.0809 | $0.0661 |
| 2019-05-16 | $0.0809 | $0.1006000 | $0.1192000 | $0.0753 |
| 2019-05-17 | $0.1006000 | $0.0916 | $0.0950 | $0.0819 |
| 2019-05-18 | $0.0916 | $0.0870 | $0.0909 | $0.0863 |
| 2019-05-19 | $0.0870 | $0.0944 | $0.0981 | $0.0941 |
| 2019-05-20 | $0.0944 | $0.0893 | $0.0921 | $0.0891 |
| 2019-05-21 | $0.0893 | $0.0870 | $0.0905 | $0.0861 |
| 2019-05-22 | $0.0870 | $0.0789 | $0.0841 | $0.0786 |
| 2019-05-23 | $0.0789 | $0.0811 | $0.0815 | $0.0771 |
| 2019-05-24 | $0.0811 | $0.0848 | $0.0877 | $0.0821 |
| 2019-05-25 | $0.0848 | $0.0837 | $0.0870 | $0.0830 |
| 2019-05-26 | $0.0837 | $0.0885 | $0.0907 | $0.0858 |
| 2019-05-27 | $0.0885 | $0.0915 | $0.0942 | $0.0881 |
| 2019-05-28 | $0.0915 | $0.0916 | $0.0917 | $0.0884 |
| 2019-05-29 | $0.0916 | $0.0903 | $0.0927 | $0.0872 |
| 2019-05-30 | $0.0903 | $0.0899 | $0.0965 | $0.0858 |
| 2019-05-31 | $0.0899 | $0.0978 | $0.1072000 | $0.0894 |
| 2019-06-01 | $0.0978 | $0.0931 | $0.0979 | $0.0931 |
| 2019-06-02 | $0.0931 | $0.0953 | $0.0973 | $0.0944 |
| 2019-06-03 | $0.0953 | $0.0866 | $0.0922 | $0.0862 |
| 2019-06-04 | $0.0866 | $0.0818 | $0.0855 | $0.0803 |
| 2019-06-05 | $0.0818 | $0.0832 | $0.0852 | $0.0816 |
| 2019-06-06 | $0.0832 | $0.0839 | $0.0847 | $0.0817 |
| 2019-06-07 | $0.0839 | $0.0866 | $0.0887 | $0.0847 |
| 2019-06-08 | $0.0866 | $0.0855 | $0.0879 | $0.0851 |
| 2019-06-09 | $0.0855 | $0.0811 | $0.0829 | $0.0800 |
| 2019-06-10 | $0.0811 | $0.0848 | $0.0874 | $0.0842 |
| 2019-06-11 | $0.0848 | $0.0835 | $0.0854 | $0.0830 |
| 2019-06-12 | $0.0835 | $0.0864 | $0.0876 | $0.0857 |
| 2019-06-13 | $0.0864 | $0.0852 | $0.0883 | $0.0847 |
| 2019-06-14 | $0.0852 | $0.0853 | $0.0925 | $0.0842 |
| 2019-06-15 | $0.0853 | $0.0858 | $0.0886 | $0.0854 |
| 2019-06-16 | $0.0858 | $0.0875 | $0.0885 | $0.0826 |
| 2019-06-17 | $0.0875 | $0.0906 | $0.0937 | $0.0898 |
| 2019-06-18 | $0.0906 | $0.0859 | $0.0884 | $0.0855 |
| 2019-06-19 | $0.0859 | $0.0871 | $0.0888 | $0.0871 |
| 2019-06-20 | $0.0871 | $0.0859 | $0.0899 | $0.0853 |
| 2019-06-21 | $0.0859 | $0.0888 | $0.0923 | $0.0887 |
| 2019-06-22 | $0.0888 | $0.0918 | $0.0945 | $0.0865 |
| 2019-06-23 | $0.0918 | $0.0908 | $0.0964 | $0.0899 |
| 2019-06-24 | $0.0908 | $0.0917 | $0.0934 | $0.0898 |
| 2019-06-25 | $0.0917 | $0.0919 | $0.0984 | $0.0910 |
| 2019-06-26 | $0.0919 | $0.0984 | $0.1092000 | $0.0963 |
| 2019-06-27 | $0.0984 | $0.0888 | $0.0910 | $0.0839 |
| 2019-06-28 | $0.0888 | $0.0967 | $0.1064000 | $0.0959 |
| 2019-06-29 | $0.0967 | $0.0982 | $0.0982 | $0.0931 |
| 2019-06-30 | $0.0982 | $0.0906 | $0.0910 | $0.0879 |
| 2019-07-01 | $0.0906 | $0.0917 | $0.0929 | $0.0880 |
| 2019-07-02 | $0.0917 | $0.0887 | $0.0953 | $0.0885 |
| 2019-07-03 | $0.0887 | $0.0917 | $0.0980 | $0.0914 |
| 2019-07-04 | $0.0917 | $0.0891 | $0.0906 | $0.0837 |
| 2019-07-05 | $0.0891 | $0.0895 | $0.0901 | $0.0875 |
| 2019-07-06 | $0.0895 | $0.0892 | $0.0916 | $0.0880 |
| 2019-07-07 | $0.0892 | $0.0907 | $0.0917 | $0.0900 |
| 2019-07-08 | $0.0907 | $0.0915 | $0.0989 | $0.0909 |
| 2019-07-09 | $0.0915 | $0.0900 | $0.0954 | $0.0892 |
| 2019-07-10 | $0.0900 | $0.0825 | $0.0866 | $0.0808 |
| 2019-07-11 | $0.0825 | $0.0767 | $0.0802 | $0.0759 |
| 2019-07-12 | $0.0767 | $0.0776 | $0.0802 | $0.0766 |
| 2019-07-13 | $0.0776 | $0.0734 | $0.0760 | $0.0732 |
| 2019-07-14 | $0.0734 | $0.0620 | $0.0662 | $0.0610 |
| 2019-07-15 | $0.0620 | $0.0718 | $0.0721 | $0.0637 |
| 2019-07-16 | $0.0718 | $0.0597 | $0.0638 | $0.0575 |
| 2019-07-17 | $0.0597 | $0.0639 | $0.0659 | $0.0614 |
| 2019-07-18 | $0.0639 | $0.0695 | $0.0719 | $0.0680 |
| 2019-07-19 | $0.0695 | $0.0671 | $0.0692 | $0.0662 |
| 2019-07-20 | $0.0671 | $0.0696 | $0.0711 | $0.0680 |
| 2019-07-21 | $0.0696 | $0.0675 | $0.0688 | $0.0673 |
| 2019-07-22 | $0.0675 | $0.0674 | $0.0674 | $0.0655 |
| 2019-07-23 | $0.0674 | $0.0640 | $0.0667 | $0.0630 |
| 2019-07-24 | $0.0640 | $0.0663 | $0.0683 | $0.0628 |
| 2019-07-25 | $0.0663 | $0.0657 | $0.0673 | $0.0652 |
| 2019-07-26 | $0.0657 | $0.0661 | $0.0669 | $0.0651 |
| 2019-07-27 | $0.0661 | $0.0633 | $0.0647 | $0.0620 |
| 2019-07-28 | $0.0633 | $0.0637 | $0.0641 | $0.0629 |
| 2019-07-29 | $0.0637 | $0.0631 | $0.0638 | $0.0627 |
| 2019-07-30 | $0.0631 | $0.0647 | $0.0651 | $0.0634 |
| 2019-07-31 | $0.0647 | $0.0660 | $0.0683 | $0.0650 |
| 2019-08-01 | $0.0660 | $0.0649 | $0.0684 | $0.0643 |
| 2019-08-02 | $0.0649 | $0.0637 | $0.0657 | $0.0632 |
| 2019-08-03 | $0.0637 | $0.0635 | $0.0656 | $0.0631 |
| 2019-08-04 | $0.0635 | $0.0638 | $0.0649 | $0.0625 |
| 2019-08-05 | $0.0638 | $0.0640 | $0.0688 | $0.0638 |
| 2019-08-06 | $0.0640 | $0.0634 | $0.0638 | $0.0604 |
| 2019-08-07 | $0.0634 | $0.0638 | $0.0666 | $0.0636 |
| 2019-08-08 | $0.0638 | $0.0608 | $0.0644 | $0.0606 |
| 2019-08-09 | $0.0608 | $0.0571 | $0.0606 | $0.0559 |
| 2019-08-10 | $0.0571 | $0.0588 | $0.0588 | $0.0543 |
| 2019-08-11 | $0.0588 | $0.0597 | $0.0627 | $0.0588 |
| 2019-08-12 | $0.0597 | $0.0576 | $0.0590 | $0.0573 |
| 2019-08-13 | $0.0576 | $0.0557 | $0.0558 | $0.0535 |
| 2019-08-14 | $0.0557 | $0.0534 | $0.0539 | $0.0513 |
| 2019-08-15 | $0.0534 | $0.0545 | $0.0554 | $0.0538 |
| 2019-08-16 | $0.0545 | $0.0538 | $0.0558 | $0.0531 |
| 2019-08-17 | $0.0538 | $0.0541 | $0.0545 | $0.0525 |
| 2019-08-18 | $0.0541 | $0.0553 | $0.0554 | $0.0541 |
| 2019-08-19 | $0.0553 | $0.0570 | $0.0588 | $0.0570 |
| 2019-08-20 | $0.0570 | $0.0560 | $0.0567 | $0.0553 |
| 2019-08-21 | $0.0560 | $0.0542 | $0.0550 | $0.0526 |
| 2019-08-22 | $0.0542 | $0.0554 | $0.0555 | $0.0537 |
| 2019-08-23 | $0.0554 | $0.0560 | $0.0573 | $0.0556 |
| 2019-08-24 | $0.0560 | $0.0562 | $0.0574 | $0.0545 |
| 2019-08-25 | $0.0562 | $0.0548 | $0.0566 | $0.0547 |
| 2019-08-26 | $0.0548 | $0.0546 | $0.0565 | $0.0541 |
| 2019-08-27 | $0.0546 | $0.0520 | $0.0539 | $0.0518 |
| 2019-08-28 | $0.0520 | $0.0489100 | $0.0497800 | $0.0480300 |
| 2019-08-29 | $0.0489100 | $0.0475600 | $0.0477500 | $0.0464200 |
| 2019-08-30 | $0.0475600 | $0.0497600 | $0.0506 | $0.0475500 |
| 2019-08-31 | $0.0497600 | $0.0483200 | $0.0501 | $0.0479300 |
| 2019-09-01 | $0.0483200 | $0.0488400 | $0.0494300 | $0.0486500 |
| 2019-09-02 | $0.0488400 | $0.0502 | $0.0539 | $0.0499600 |
| 2019-09-03 | $0.0502 | $0.0488800 | $0.0514 | $0.0477100 |
| 2019-09-04 | $0.0488800 | $0.0495400 | $0.0510 | $0.0481600 |
| 2019-09-05 | $0.0495400 | $0.0476100 | $0.0495100 | $0.0474000 |
| 2019-09-06 | $0.0476100 | $0.0459800 | $0.0467000 | $0.0440200 |
| 2019-09-07 | $0.0459800 | $0.0466900 | $0.0472100 | $0.0460600 |
| 2019-09-08 | $0.0466900 | $0.0474200 | $0.0478300 | $0.0462700 |
| 2019-09-09 | $0.0474200 | $0.0460000 | $0.0475500 | $0.0455900 |
| 2019-09-10 | $0.0460000 | $0.0444800 | $0.0454900 | $0.0439800 |
| 2019-09-11 | $0.0444800 | $0.0425900 | $0.0447300 | $0.0425900 |
| 2019-09-12 | $0.0425900 | $0.0428600 | $0.0441100 | $0.0423400 |
| 2019-09-13 | $0.0428600 | $0.0440800 | $0.0443900 | $0.0424200 |
| 2019-09-14 | $0.0440800 | $0.0464400 | $0.0505 | $0.0436400 |
| 2019-09-15 | $0.0464400 | $0.0463100 | $0.0472300 | $0.0452700 |
| 2019-09-16 | $0.0463100 | $0.0434500 | $0.0467400 | $0.0424200 |
| 2019-09-17 | $0.0434500 | $0.0444700 | $0.0446700 | $0.0422200 |
| 2019-09-18 | $0.0444700 | $0.0490900 | $0.0496000 | $0.0441100 |
| 2019-09-19 | $0.0490900 | $0.0475000 | $0.0497600 | $0.0466800 |
| 2019-09-20 | $0.0475000 | $0.0462000 | $0.0471200 | $0.0459000 |
| 2019-09-21 | $0.0462000 | $0.0454500 | $0.0457500 | $0.0450500 |
| 2019-09-22 | $0.0454500 | $0.0439600 | $0.0457700 | $0.0437600 |
| 2019-09-23 | $0.0439600 | $0.0440100 | $0.0448900 | $0.0421700 |
| 2019-09-24 | $0.0440100 | $0.0389500 | $0.0393800 | $0.0374200 |
| 2019-09-25 | $0.0389500 | $0.0406300 | $0.0429100 | $0.0381800 |
| 2019-09-26 | $0.0406300 | $0.0423900 | $0.0427200 | $0.0383600 |
| 2019-09-27 | $0.0423900 | $0.0418300 | $0.0432200 | $0.0412500 |
| 2019-09-28 | $0.0418300 | $0.0414500 | $0.0420200 | $0.0413600 |
| 2019-09-29 | $0.0414500 | $0.0399200 | $0.0412900 | $0.0397600 |
| 2019-09-30 | $0.0399200 | $0.0408200 | $0.0419100 | $0.0404900 |
| 2019-10-01 | $0.0408200 | $0.0398800 | $0.0427200 | $0.0398000 |
| 2019-10-02 | $0.0398800 | $0.0404500 | $0.0408700 | $0.0398600 |
| 2019-10-03 | $0.0404500 | $0.0396600 | $0.0399900 | $0.0395000 |
| 2019-10-04 | $0.0396600 | $0.0400200 | $0.0402700 | $0.0387200 |
| 2019-10-05 | $0.0400200 | $0.0401300 | $0.0403700 | $0.0396400 |
| 2019-10-06 | $0.0401300 | $0.0389500 | $0.0394200 | $0.0384000 |
| 2019-10-07 | $0.0389500 | $0.0403400 | $0.0410800 | $0.0399300 |
| 2019-10-08 | $0.0403400 | $0.0409600 | $0.0409600 | $0.0397300 |
| 2019-10-09 | $0.0409600 | $0.0422800 | $0.0451100 | $0.0416800 |
| 2019-10-10 | $0.0422800 | $0.0408300 | $0.0424700 | $0.0401500 |
| 2019-10-11 | $0.0408300 | $0.0389100 | $0.0394900 | $0.0374200 |
| 2019-10-12 | $0.0389100 | $0.0395000 | $0.0395900 | $0.0387600 |
| 2019-10-13 | $0.0395000 | $0.0391600 | $0.0395700 | $0.0385800 |
| 2019-10-14 | $0.0391600 | $0.0389800 | $0.0395600 | $0.0388100 |
| 2019-10-15 | $0.0389800 | $0.0380900 | $0.0385000 | $0.0376000 |
| 2019-10-16 | $0.0380900 | $0.0367100 | $0.0373500 | $0.0363900 |
| 2019-10-17 | $0.0367100 | $0.0433200 | $0.0445300 | $0.0370200 |
| 2019-10-18 | $0.0433200 | $0.0402600 | $0.0431300 | $0.0399400 |
| 2019-10-19 | $0.0402600 | $0.0405100 | $0.0413800 | $0.0396300 |
| 2019-10-20 | $0.0405100 | $0.0407400 | $0.0421400 | $0.0403300 |
| 2019-10-21 | $0.0407400 | $0.0402100 | $0.0412000 | $0.0398800 |
| 2019-10-22 | $0.0402100 | $0.0386500 | $0.0398500 | $0.0384900 |
| 2019-10-23 | $0.0386500 | $0.0373200 | $0.0377000 | $0.0358300 |
| 2019-10-24 | $0.0373200 | $0.0381900 | $0.0384900 | $0.0368500 |
| 2019-10-25 | $0.0381900 | $0.0411000 | $0.0446600 | $0.0407500 |
| 2019-10-26 | $0.0411000 | $0.0408300 | $0.0438900 | $0.0388900 |
| 2019-10-27 | $0.0408300 | $0.0418300 | $0.0430700 | $0.0404900 |
| 2019-10-28 | $0.0418300 | $0.0418700 | $0.0421500 | $0.0402100 |
| 2019-10-29 | $0.0418700 | $0.0421600 | $0.0434900 | $0.0416900 |
| 2019-10-30 | $0.0421600 | $0.0403500 | $0.0416300 | $0.0401600 |
| 2019-10-31 | $0.0403500 | $0.0405700 | $0.0408400 | $0.0391000 |
| 2019-11-01 | $0.0405700 | $0.0415800 | $0.0417700 | $0.0407500 |
| 2019-11-02 | $0.0415800 | $0.0424600 | $0.0436700 | $0.0417200 |
| 2019-11-03 | $0.0424600 | $0.0417700 | $0.0428800 | $0.0414100 |
| 2019-11-04 | $0.0417700 | $0.0422100 | $0.0428700 | $0.0415500 |
| 2019-11-05 | $0.0422100 | $0.0430800 | $0.0433500 | $0.0415800 |
| 2019-11-06 | $0.0430800 | $0.0430000 | $0.0435600 | $0.0426200 |
| 2019-11-07 | $0.0430000 | $0.0418100 | $0.0426400 | $0.0412500 |
| 2019-11-08 | $0.0418100 | $0.0391200 | $0.0400900 | $0.0386900 |
| 2019-11-09 | $0.0391200 | $0.0394400 | $0.0397900 | $0.0390800 |
| 2019-11-10 | $0.0394400 | $0.0402500 | $0.0409800 | $0.0402500 |
| 2019-11-11 | $0.0402500 | $0.0393600 | $0.0395300 | $0.0387400 |
| 2019-11-12 | $0.0393600 | $0.0399500 | $0.0402100 | $0.0393300 |
| 2019-11-13 | $0.0400200 | $0.0398700 | $0.0402200 | $0.0393400 |
| 2019-11-14 | $0.0401000 | $0.0396700 | $0.0398400 | $0.0389700 |
| 2019-11-15 | $0.0396600 | $0.0400300 | $0.0417300 | $0.0390900 |
| 2019-11-16 | $0.0398900 | $0.0407700 | $0.0412800 | $0.0395800 |
| 2019-11-17 | $0.0435100 | $0.0414100 | $0.0444000 | $0.0412400 |
| 2019-11-18 | $0.0413000 | $0.0398500 | $0.0401800 | $0.0391100 |
| 2019-11-19 | $0.0395600 | $0.0399000 | $0.0399000 | $0.0387600 |
| 2019-11-20 | $0.0396100 | $0.0400100 | $0.0403300 | $0.0392000 |
| 2019-11-21 | $0.0399800 | $0.0383900 | $0.0387700 | $0.0370900 |
| 2019-11-22 | $0.0382400 | $0.0361000 | $0.0369800 | $0.0350100 |
| 2019-11-23 | $0.0361000 | $0.0363400 | $0.0378100 | $0.0359000 |
| 2019-11-24 | $0.0364800 | $0.0352100 | $0.0354900 | $0.0349300 |
| 2019-11-25 | $0.0345100 | $0.0356900 | $0.0366300 | $0.0354000 |
| 2019-11-26 | $0.0351900 | $0.0359200 | $0.0361400 | $0.0352100 |
| 2019-11-27 | $0.0359900 | $0.0370900 | $0.0381500 | $0.0370200 |
| 2019-11-28 | $0.0367500 | $0.0359300 | $0.0364500 | $0.0353400 |
| 2019-11-29 | $0.0360200 | $0.0372900 | $0.0378400 | $0.0369800 |
| 2019-11-30 | $0.0372900 | $0.0362400 | $0.0364600 | $0.0360900 |
| 2019-12-01 | $0.0362700 | $0.0359100 | $0.0362100 | $0.0353900 |
| 2019-12-02 | $0.0362900 | $0.0360200 | $0.0363100 | $0.0357200 |
| 2019-12-03 | $0.0358000 | $0.0350400 | $0.0359200 | $0.0349600 |
| 2019-12-04 | $0.0349600 | $0.0352600 | $0.0360600 | $0.0344000 |
| 2019-12-05 | $0.0351700 | $0.0359600 | $0.0366200 | $0.0357400 |
| 2019-12-06 | $0.0360700 | $0.0362600 | $0.0372400 | $0.0361800 |
| 2019-12-07 | $0.0362100 | $0.0361600 | $0.0364600 | $0.0359300 |
| 2019-12-08 | $0.0360000 | $0.0365000 | $0.0369600 | $0.0361300 |
| 2019-12-09 | $0.0363400 | $0.0352000 | $0.0355000 | $0.0350600 |
| 2019-12-10 | $0.0352800 | $0.0347500 | $0.0350400 | $0.0333000 |
| 2019-12-11 | $0.0344300 | $0.0352100 | $0.0360100 | $0.0342800 |
| 2019-12-12 | $0.0349800 | $0.0352900 | $0.0359400 | $0.0348600 |
| 2019-12-13 | $0.0352800 | $0.0359700 | $0.0361100 | $0.0353900 |
| 2019-12-14 | $0.0360200 | $0.0350200 | $0.0353800 | $0.0349500 |
| 2019-12-15 | $0.0350500 | $0.0352600 | $0.0355400 | $0.0351100 |
| 2019-12-16 | $0.0354500 | $0.0339100 | $0.0343200 | $0.0334900 |
| 2019-12-17 | $0.0336600 | $0.0312300 | $0.0325500 | $0.0299100 |
| 2019-12-18 | $0.0312500 | $0.0344000 | $0.0355100 | $0.0342500 |
| 2019-12-19 | $0.0334800 | $0.0323000 | $0.0333100 | $0.0318000 |
| 2019-12-20 | $0.0324300 | $0.0327300 | $0.0333800 | $0.0325900 |
| 2019-12-21 | $0.0327800 | $0.0324000 | $0.0329000 | $0.0323200 |
| 2019-12-22 | $0.0322900 | $0.0330000 | $0.0336000 | $0.0329300 |
| 2019-12-23 | $0.0332300 | $0.0322800 | $0.0325000 | $0.0315500 |
| 2019-12-24 | $0.0323100 | $0.0319800 | $0.0321300 | $0.0314000 |
| 2019-12-25 | $0.0320200 | $0.0320000 | $0.0342400 | $0.0317800 |
| 2019-12-26 | $0.0319100 | $0.0317900 | $0.0320100 | $0.0314300 |
| 2019-12-27 | $0.0316400 | $0.0322500 | $0.0324700 | $0.0317400 |
| 2019-12-28 | $0.0322800 | $0.0326700 | $0.0331100 | $0.0321600 |
| 2019-12-29 | $0.0327800 | $0.0323100 | $0.0332700 | $0.0321600 |
| 2019-12-30 | $0.0322600 | $0.0319300 | $0.0321500 | $0.0316400 |
| 2019-12-31 | $0.0318300 | $0.0319200 | $0.0320600 | $0.0312000 |
| 2020-01-01 | $0.0319700 | $0.0328500 | $0.0330600 | $0.0318400 |
| 2020-01-02 | $0.0330000 | $0.0314700 | $0.0321000 | $0.0310500 |
| 2020-01-03 | $0.0317600 | $0.0319300 | $0.0333900 | $0.0317100 |
| 2020-01-04 | $0.0319300 | $0.0318500 | $0.0324300 | $0.0311800 |
| 2020-01-05 | $0.0319300 | $0.0320600 | $0.0322900 | $0.0312600 |
| 2020-01-06 | $0.0321600 | $0.0329800 | $0.0346800 | $0.0325100 |
| 2020-01-07 | $0.0332200 | $0.0336300 | $0.0351600 | $0.0333900 |
| 2020-01-08 | $0.0337000 | $0.0334800 | $0.0338100 | $0.0327600 |
| 2020-01-09 | $0.0332300 | $0.0323400 | $0.0331900 | $0.0320200 |
| 2020-01-10 | $0.0325200 | $0.0321200 | $0.0339000 | $0.0315500 |
| 2020-01-11 | $0.0325200 | $0.0331900 | $0.0332700 | $0.0319000 |
| 2020-01-12 | $0.0331400 | $0.0335200 | $0.0336900 | $0.0331200 |
| 2020-01-13 | $0.0334600 | $0.0331200 | $0.0336800 | $0.0330300 |
| 2020-01-14 | $0.0329100 | $0.0355200 | $0.0364000 | $0.0338600 |
| 2020-01-15 | $0.0359900 | $0.0372700 | $0.0380700 | $0.0356800 |
| 2020-01-16 | $0.0369300 | $0.0361600 | $0.0368600 | $0.0352000 |
| 2020-01-17 | $0.0362700 | $0.0398200 | $0.0406200 | $0.0370500 |
| 2020-01-18 | $0.0395800 | $0.0389900 | $0.0407700 | $0.0389000 |
| 2020-01-19 | $0.0390200 | $0.0369500 | $0.0379900 | $0.0358300 |
| 2020-01-20 | $0.0373300 | $0.0371800 | $0.0375200 | $0.0362300 |
| 2020-01-21 | $0.0371300 | $0.0381100 | $0.0386300 | $0.0372300 |
| 2020-01-22 | $0.0381300 | $0.0418000 | $0.0419700 | $0.0376400 |
| 2020-01-23 | $0.0433400 | $0.0394900 | $0.0427700 | $0.0386500 |
| 2020-01-24 | $0.0393700 | $0.0395000 | $0.0404300 | $0.0384000 |
| 2020-01-25 | $0.0392100 | $0.0384800 | $0.0392400 | $0.0377300 |
| 2020-01-26 | $0.0384700 | $0.0398400 | $0.0408700 | $0.0394200 |
| 2020-01-27 | $0.0399100 | $0.0403600 | $0.0422300 | $0.0400900 |
| 2020-01-28 | $0.0403100 | $0.0403000 | $0.0417600 | $0.0403000 |
| 2020-01-29 | $0.0410400 | $0.0411500 | $0.0423600 | $0.0404900 |
| 2020-01-30 | $0.0409500 | $0.0414700 | $0.0434800 | $0.0412800 |
| 2020-01-31 | $0.0414700 | $0.0415300 | $0.0415300 | $0.0414700 |
| 2020-02-01 | $0.0450300 | $0.0496500 | $0.0509 | $0.0450500 |
| 2020-02-02 | $0.0495500 | $0.0480700 | $0.0496700 | $0.0469500 |
| 2020-02-03 | $0.0473200 | $0.0485900 | $0.0495100 | $0.0461700 |
| 2020-02-04 | $0.0487700 | $0.0481100 | $0.0490300 | $0.0464500 |
| 2020-02-05 | $0.0481500 | $0.0560 | $0.0563 | $0.0499500 |
| 2020-02-06 | $0.0607 | $0.0578 | $0.0648 | $0.0565 |
| 2020-02-07 | $0.0588 | $0.0590 | $0.0615 | $0.0586 |
| 2020-02-08 | $0.0591 | $0.0591 | $0.0603 | $0.0567 |
| 2020-02-09 | $0.0594 | $0.0638 | $0.0643 | $0.0597 |
| 2020-02-10 | $0.0646 | $0.0638 | $0.0668 | $0.0604 |
| 2020-02-11 | $0.0641 | $0.0744 | $0.0756 | $0.0648 |
| 2020-02-12 | $0.0748 | $0.0741 | $0.0779 | $0.0730 |
| 2020-02-13 | $0.0741 | $0.0676 | $0.0732 | $0.0665 |
| 2020-02-14 | $0.0676 | $0.0684 | $0.0684 | $0.0676 |
| 2022-01-19 | $0.1152000 | $0.1122000 | $0.1152000 | $0.1101000 |
| 2022-01-20 | $0.1122000 | $0.1109000 | $0.1164000 | $0.1104000 |
| 2022-01-21 | $0.1109000 | $0.0966 | $0.1109000 | $0.0947 |
| 2022-01-22 | $0.0966 | $0.0944 | $0.0999900 | $0.0894 |
| 2022-01-23 | $0.0947 | $0.0956 | $0.0956 | $0.0941 |
| 2022-01-25 | $0.0981 | $0.0962 | $0.1015000 | $0.0957 |
| 2022-01-26 | $0.0961 | $0.0954 | $0.0962 | $0.0953 |
| 2022-01-27 | $0.0973 | $0.0984 | $0.1002000 | $0.0947 |
| 2022-01-28 | $0.0945 | $0.0975 | $0.0985 | $0.0945 |
| 2022-01-29 | $0.0975 | $0.1042000 | $0.1050000 | $0.0975 |
| 2022-01-30 | $0.1046000 | $0.1049000 | $0.1053000 | $0.1045000 |
| 2022-01-31 | $0.1012000 | $0.1026000 | $0.1026000 | $0.0981 |
| 2022-02-01 | $0.1026000 | $0.1040000 | $0.1083000 | $0.1026000 |
| 2022-02-02 | $0.1040000 | $0.1018000 | $0.1051000 | $0.1018000 |
| 2022-02-03 | $0.1018000 | $0.1007000 | $0.1018000 | $0.0955 |
| 2022-02-04 | $0.1007000 | $0.1100000 | $0.1100000 | $0.1007000 |
| 2022-02-05 | $0.1100000 | $0.1120000 | $0.1130000 | $0.1099000 |
| 2022-02-06 | $0.1134000 | $0.1122000 | $0.1168000 | $0.1119000 |
| 2022-02-07 | $0.1115000 | $0.1177000 | $0.1179000 | $0.1077000 |
| 2022-02-08 | $0.1177000 | $0.1155000 | $0.1232000 | $0.1114000 |
| 2022-02-09 | $0.1165000 | $0.1210000 | $0.1233000 | $0.1206000 |
| 2022-02-10 | $0.1208000 | $0.1210000 | $0.1213000 | $0.1204000 |
市场
NEM Crypto Market
| 对 | 交换 |
|---|---|
| XEM/BTC | abucoins |
| XEM/BNB | binance |
| XEM/BTC | binance |
| XEM/ETH | binance |
| XEM/KRW | bithumb |
| XEM/BTC | bitlish |
| XEM/ETH | bitlish |
| XEM/EUR | bitlish |
| XEM/GBP | bitlish |
| XEM/JPY | bitlish |
| XEM/USDT | bitlish |
| XEM/BTC | bitmax |
| XEM/USDT | bitmax |
| XEM/BTC | bittrex |
| XEM/ETH | bittrex |
| XEM/BTC | btc38 |
| XEM/CNY | btc38 |
| XEM/BTC | btcalpha |
| XEM/BTC | bter |
| XEM/CNY | bter |
| XEM/BTC | bw |
| XEM/ETH | bw |
| XEM/USDT | bw |
| XEM/BTC | cobinhood |
| XEM/BTC | coinall |
| XEM/BTC | coinbene |
| XEM/BCH | coinex |
| XEM/BTC | coinex |
| XEM/USDT | coinex |
| XEM/BTC | coinsuper |
| XEM/BITCNY | cointiger |
| XEM/BTC | coss |
| XEM/COS | coss |
| XEM/ETH | coss |
| XEM/TUSD | coss |
| XEM/USD | coss |
| XEM/USDT | coss |
| XEM/BTC | crex24 |
| XEM/BTC | cryptopia |
| XEM/DOGE | cryptopia |
| XEM/LTC | cryptopia |
| XEM/UNO | cryptopia |
| XEM/BTC | digifinex |
| XEM/ETH | digifinex |
| XEM/BTC | exmo |
| XEM/EUR | exmo |
| XEM/UAH | exmo |
| XEM/USD | exmo |
| XEM/BTC | exrates |
| XEM/USD | exrates |
| XEM/USDT | fcoin |
| XEM/BTC | gateio |
| XEM/ETH | gateio |
| XEM/USDT | gateio |
| XEM/BTC | graviex |
| XEM/BTC | hitbtc |
| XEM/EOS | hitbtc |
| XEM/ETH | hitbtc |
| XEM/USDT | hitbtc |
| XEM/BTC | huobikorea |
| XEM/USDT | huobikorea |
| XEM/BTC | huobipro |
| XEM/USDT | huobipro |
| XEM/BTC | kucoin |
| XEM/USDT | kucoin |
| XEM/UAH | kuna |
| XEM/BTC | liquid |
| XEM/BTC | livecoin |
| XEM/ETH | livecoin |
| XEM/USD | livecoin |
| XEM/BTC | okex |
| XEM/ETH | okex |
| XEM/USDT | okex |
| XEM/BITUSD | openledger |
| XEM/BTC | openledger |
| XEM/BTS | openledger |
| XEM/ETH | openledger |
| XEM/BTC | p2pb2b |
| XEM/ETH | p2pb2b |
| XEM/USD | p2pb2b |
| XEM/USDT | p2pb2b |
| XEM/BTC | poloniex |
| XEM/BTC | qryptos |
| XEM/BTC | rightbtc |
| XEM/ETH | rightbtc |
| XEM/ETP | rightbtc |
| XEM/USD | rightbtc |
| XEM/BTC | upbit |
| XEM/ETH | upbit |
| XEM/KRW | upbit |
| XEM/BTC | yobit |
| XEM/DOGE | yobit |
| XEM/ETH | yobit |
| XEM/RUR | yobit |
| XEM/USD | yobit |
| XEM/WAVES | yobit |
| XEM/BTC | zaif |
| XEM/JPY | zaif |
| XEM/BTC | zb |
| XEM/QC | zb |
| XEM/USDT | zb |
| XEM/USDT | zbg |
| XEM/BTC | zecoex |
| XEM/INR | zecoex |
| XEM/USDT | zecoex |
Description
NEM Crypto ICO Description
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
技术
NEM Crypto Technology
Consensus Mechanism: Proof-of-Importance
Genesis Date: March 31st, 2015
Block Time: 1 minute
Available/Total Supply: 8,999,999,999 XEM
Block Reward: N/A (transaction fees only + node rewards)
XEM
XEM is the native currency of the NEM public blockchain. It is used to pay for transactions on this public blockchain in order to incentivize its network of public nodes that process and record transactions for businesses and users there. This means that XEM has real fundamental value as the currency of a functioning economy.
Harvesting
Harvesting is closely similar to mining in other cryptocurrencies, but it uses unique methods called Proof of Importance and Delegated Harvesting to determine who harvests the next block. Harvesting is necessary to keep the network online and to confirm transactions.
Supernode Program
Supernodes are high performance blockchain nodes which form the backbone of the NEM blockchain network. Accounts with 3,000,000 or more XEM can operate a supernode, either from a local computer or from a cloud-hosted server. Supernodes are required to be up and running 24 hours per day, processing all transactions.
Catapult
Catapult is a full-featured blockchain engine that can power both private and public networks with its unique smart contract plugins. These plugins enable bulletproof digital asset creation, decentralized swaps, advanced account systems and business logic modeling.
In its next phase, Catapult will become the core NEM engine. Public chain Catapult has been in testing for three years to thoroughly troubleshoot bugs and implement features. Its expected release is in 2019.
Proof-Of-Importance
POI is the consensus algorithm used in NEM to determine who will calculate the next block. An account's importance is determined by how many coins it contains and the number of transactions made to and from that account. POI is different from other initiatives which use a fee-sharing model that does not take into consideration one's overall support of the network. In some proof-of-stake systems a person only needs to have large amounts of coins to form a block; however, in NEM the transaction amount as well as support of the network become a factor. This has been designed to encourage users of NEM to not simply hold NEM but instead actively carry out transactions within the NEM ecosystem.
You can read more about NEM’s tech in the Technical Reference.
特征
NEM Crypto Features
- NEM is built 100% from scratch (not a fork of any existing project)
- NEM is built with test-driven development.
- NEM uses innovative Proof-of-Importance algorithm: first reputation based blockchain algorithm.
- NEM is the first crypto with delegated harvesting.
- NEM improves different features of POW and POS coins, being more efficient and environmentally friendly.
- NEM has customizable assets called Mosaics. Editable supply, levies, description, transferability and more.
- NEM has Namespaces to help maintain reputation of Mosaics.
- NEM one minute average block times.
- NEM has advanced blockchain features: multilevel multisig (Multisig 2.0), aggregate transactions, account properties, cross-chain swap.
- NEM is the first with localized spam protection.
- NEM is the first with Eigentrust++ peer reputation management.
- NEM is the first editable m-of-n multisig with blockchain based alerts.
- NEM is the first every P2P network with nodes time syncing in a decentralized manner.
- NEM offers encrypted, unencrypted and hex messaging.
- NEM is easy to install with a one-click installer.
- NEM zero monetary inflation (fixed supply, all 9 billion coins released at launch).
- NEM relatively large egalitarian distribution.
- NEM will offer mobile wallets for both iOS and Android.
NEM News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约