OKB - 生活 OKB 价格和市值

OKB Crypto Coin Rank 29

网站

60,000,000 OKB

24小时

1,115 BTC

1 H

0.02 %

24 H

-3.17 %

7 d

-3.82 %

今天 OKB 目前以美元计价 22.01 USD, 如果转换为 Bitcoin 是 0.00130796 BTC. 总计 78,477 硬币's 目前正在市场上流传。 OKB 价格目前正在经历变化 -3.17 %, 校验所有加密货币. 过去24小时 0.188 M US dollars OKB 已被交易加密交换. 得到 OKB's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

OKB

符号

OKB

算法

ETH Token

BTC 价钱

0.00130796 BTC

BTC 市场

78,477 BTC

BTC 24h Vol

1,115 BTC

开采的总硬币

60,000,000 OKB

0.02 %

24h

-3.17 %

-3.82 %

Twitter

OKB

网站

OKB

OKB 图表

OKB 高/低价格图表

历史数据

日期	打开	关	高	低
2018-05-11	$3.23	$3.26	$3.41	$2.85
2018-05-12	$3.26	$3.56	$4.00	$3.28
2018-05-13	$3.56	$3.81	$3.98	$3.48
2018-05-14	$3.81	$3.90	$4.02	$3.74
2018-05-15	$3.90	$4.90	$4.94	$3.78
2018-05-16	$4.90	$5.38	$5.46	$4.49
2018-05-17	$5.37	$5.64	$5.78	$4.95
2018-05-18	$5.64	$6.29	$6.43	$5.39
2018-05-19	$6.29	$4.62	$6.56	$4.31
2018-05-20	$4.60	$5.11	$5.13	$3.85
2018-05-21	$5.11	$3.89	$5.51	$3.88
2018-05-22	$3.89	$3.64	$4.09	$3.52
2018-05-23	$3.64	$3.55	$3.60	$3.31
2018-05-24	$3.55	$3.98	$4.05	$3.57
2018-05-25	$3.98	$3.81	$3.95	$3.74
2018-05-26	$3.81	$3.75	$3.80	$3.66
2018-05-27	$3.75	$3.82	$3.89	$3.73
2018-05-28	$3.82	$3.56	$3.74	$3.55
2018-05-29	$3.56	$3.70	$3.87	$3.35
2018-05-30	$3.70	$3.73	$3.86	$3.64
2018-05-31	$3.73	$4.12	$4.19	$3.70
2018-06-01	$4.12	$4.41	$4.52	$4.00
2018-06-02	$4.41	$4.49	$4.66	$4.38
2018-06-03	$4.49	$4.91	$4.95	$4.42
2018-06-04	$4.91	$4.77	$4.84	$4.58
2018-06-05	$4.77	$4.85	$5.07	$4.77
2018-06-06	$4.85	$4.79	$4.90	$4.78
2018-06-07	$4.79	$4.75	$4.82	$4.69
2018-06-08	$4.75	$5.02	$5.08	$4.68
2018-06-09	$5.02	$5.19	$5.19	$4.82
2018-06-10	$5.19	$4.21	$4.73	$4.04
2018-06-11	$4.21	$4.36	$4.57	$4.19
2018-06-12	$4.36	$4.06	$4.18	$3.91
2018-06-13	$4.06	$3.97	$4.08	$3.82
2018-06-14	$3.97	$4.22	$4.25	$4.11
2018-06-15	$4.22	$3.98	$4.07	$3.83
2018-06-16	$3.98	$4.04	$4.04	$3.93
2018-06-17	$4.04	$3.97	$4.01	$3.90
2018-06-18	$3.97	$4.04	$4.13	$4.01
2018-06-19	$4.04	$5.30	$5.51	$3.98
2018-06-20	$5.30	$4.93	$5.34	$4.93
2018-06-21	$4.94	$4.70	$5.03	$4.57
2018-06-22	$4.70	$4.19	$4.35	$4.07
2018-06-23	$4.19	$3.98	$4.31	$3.89
2018-06-24	$3.98	$3.77	$4.00	$3.69
2018-06-25	$3.77	$3.88	$4.02	$3.76
2018-06-26	$3.88	$3.70	$3.83	$3.69
2018-06-27	$3.70	$3.83	$3.84	$3.69
2018-06-28	$3.83	$3.67	$3.69	$3.59
2018-06-29	$3.67	$3.78	$3.88	$3.73
2018-06-30	$3.78	$3.82	$3.97	$3.73
2018-07-01	$3.82	$3.77	$3.87	$3.65
2018-07-02	$3.77	$4.03	$4.41	$3.87
2018-07-03	$4.04	$3.91	$4.13	$3.91
2018-07-04	$3.91	$3.93	$4.01	$3.91
2018-07-05	$3.93	$3.88	$3.94	$3.82
2018-07-06	$3.88	$3.83	$3.95	$3.82
2018-07-07	$3.83	$3.90	$4.02	$3.86
2018-07-08	$3.90	$3.89	$3.97	$3.80
2018-07-09	$3.89	$3.74	$3.92	$3.74
2018-07-10	$3.74	$3.50	$3.57	$3.45
2018-07-11	$3.50	$3.62	$3.75	$3.36
2018-07-12	$3.62	$3.51	$3.62	$3.46
2018-07-13	$3.51	$3.47	$3.57	$3.43
2018-07-14	$3.47	$3.44	$3.51	$3.40
2018-07-15	$3.44	$3.55	$3.67	$3.46
2018-07-16	$3.55	$3.65	$3.84	$3.64
2018-07-17	$3.65	$3.82	$3.99	$3.69
2018-07-18	$3.82	$3.79	$4.03	$3.76
2018-07-19	$3.79	$3.75	$3.85	$3.72
2018-07-20	$3.75	$3.71	$3.85	$3.66
2018-07-21	$3.71	$3.73	$4.04	$3.71
2018-07-22	$3.73	$3.61	$3.75	$3.58
2018-07-23	$3.61	$3.62	$3.88	$3.57
2018-07-24	$3.62	$3.62	$3.94	$3.61
2018-07-25	$3.62	$3.64	$3.70	$3.49
2018-07-26	$3.64	$3.69	$3.72	$3.49
2018-07-27	$3.69	$3.74	$3.85	$3.69
2018-07-28	$3.74	$3.86	$3.91	$3.68
2018-07-29	$3.86	$3.84	$3.87	$3.80
2018-07-30	$3.84	$3.79	$3.86	$3.77
2018-07-31	$3.79	$3.70	$3.73	$3.55
2018-08-01	$3.70	$3.34	$3.70	$3.27
2018-08-02	$3.34	$3.09	$3.36	$3.06
2018-08-03	$3.09	$3.22	$3.38	$3.00
2018-08-04	$3.22	$3.22	$3.27	$3.03
2018-08-05	$3.22	$3.23	$3.26	$3.20
2018-08-06	$3.23	$3.26	$3.29	$3.16
2018-08-07	$3.27	$3.04	$3.17	$3.03
2018-08-08	$3.04	$2.59	$2.85	$2.52
2018-08-09	$2.59	$2.59	$2.78	$2.54
2018-08-10	$2.59	$2.33	$2.50	$2.31
2018-08-11	$2.33	$2.24	$2.38	$2.20
2018-08-12	$2.24	$2.22	$2.30	$2.21
2018-08-13	$2.22	$1.99	$2.22	$1.94
2018-08-14	$1.99	$1.92	$1.97	$1.80
2018-08-15	$1.93	$1.96	$2.08	$1.91
2018-08-16	$1.96	$1.95	$2.02	$1.94
2018-08-17	$1.95	$2.14	$2.15	$1.98
2018-08-18	$2.14	$1.98	$2.15	$1.94
2018-08-19	$1.98	$2.09	$2.13	$1.97
2018-08-20	$2.09	$1.80	$2.01	$1.78
2018-08-21	$1.80	$1.87	$1.94	$1.82
2018-08-22	$1.87	$1.79	$1.89	$1.75
2018-08-23	$1.79	$1.83	$1.85	$1.80
2018-08-24	$1.83	$1.87	$1.95	$1.86
2018-08-25	$1.87	$1.81	$1.89	$1.79
2018-08-26	$1.81	$1.81	$1.82	$1.78
2018-08-27	$1.81	$1.91	$1.94	$1.82
2018-08-28	$1.91	$1.91	$1.99	$1.88
2018-08-29	$1.91	$1.89	$1.91	$1.85
2018-08-30	$1.88	$1.85	$1.88	$1.79
2018-08-31	$1.85	$1.85	$1.89	$1.82
2018-09-01	$1.85	$1.89	$1.95	$1.87
2018-09-02	$1.89	$1.88	$1.91	$1.84
2018-09-03	$1.88	$1.84	$1.88	$1.83
2018-09-04	$1.84	$1.84	$1.87	$1.83
2018-09-05	$1.84	$1.51	$1.68	$1.51
2018-09-06	$1.51	$1.50	$1.50	$1.41
2018-09-07	$1.50	$1.45	$1.50	$1.43
2018-09-08	$1.44	$1.35	$1.40	$1.35
2018-09-09	$1.35	$1.33	$1.36	$1.31
2018-09-10	$1.33	$1.34	$1.37	$1.32
2018-09-11	$1.34	$1.24	$1.34	$1.21
2018-09-12	$1.24	$1.21	$1.26	$1.14
2018-09-13	$1.21	$1.24	$1.25	$1.19
2018-09-14	$1.24	$1.22	$1.24	$1.19
2018-09-15	$1.22	$1.33	$1.38	$1.22
2018-09-16	$1.34	$1.33	$1.36	$1.28
2018-09-17	$1.33	$1.23	$1.30	$1.21
2018-09-18	$1.23	$1.32	$1.35	$1.22
2018-09-19	$1.32	$1.35	$1.35	$1.29
2018-09-20	$1.35	$1.45	$1.46	$1.34
2018-09-21	$1.45	$1.66	$1.69	$1.48
2018-09-22	$1.65	$1.63	$1.67	$1.55
2018-09-23	$1.63	$1.57	$1.63	$1.52
2018-09-24	$1.57	$1.52	$1.56	$1.48
2018-09-25	$1.52	$1.44	$1.50	$1.37
2018-09-26	$1.44	$1.44	$1.47	$1.40
2018-09-27	$1.44	$1.49	$1.52	$1.47
2018-09-28	$1.50	$1.49	$1.53	$1.47
2018-09-29	$1.50	$1.50	$1.52	$1.45
2018-09-30	$1.50	$1.51	$1.53	$1.49
2018-10-01	$1.51	$1.50	$1.52	$1.49
2018-10-02	$1.50	$1.48	$1.49	$1.46
2018-10-03	$1.48	$1.47	$1.48	$1.45
2018-10-04	$1.47	$1.50	$1.51	$1.48
2018-10-05	$1.50	$1.50	$1.52	$1.49
2018-10-06	$1.50	$1.47	$1.49	$1.46
2018-10-07	$1.47	$1.47	$1.48	$1.45
2018-10-08	$1.47	$1.48	$1.48	$1.46
2018-10-09	$1.47	$1.49	$1.49	$1.46
2018-10-10	$1.49	$1.46	$1.48	$1.46
2018-10-11	$1.46	$1.24	$1.39	$1.22
2018-10-12	$1.24	$1.27	$1.29	$1.24
2018-10-13	$1.27	$1.28	$1.29	$1.27
2018-10-14	$1.29	$1.26	$1.30	$1.26
2018-10-15	$1.26	$1.34	$1.41	$1.30
2018-10-16	$1.34	$1.33	$1.34	$1.32
2018-10-17	$1.33	$1.33	$1.34	$1.32
2018-10-18	$1.33	$1.31	$1.32	$1.30
2018-10-19	$1.31	$1.32	$1.32	$1.30
2018-10-20	$1.32	$1.32	$1.33	$1.32
2018-10-21	$1.32	$1.33	$1.34	$1.32
2018-10-22	$1.33	$1.32	$1.33	$1.32
2018-10-23	$1.32	$1.32	$1.32	$1.29
2018-10-24	$1.31	$1.30	$1.32	$1.30
2018-10-25	$1.30	$1.29	$1.31	$1.29
2018-10-26	$1.29	$1.29	$1.30	$1.27
2018-10-27	$1.29	$1.27	$1.29	$1.27
2018-10-28	$1.27	$1.28	$1.29	$1.27
2018-10-29	$1.29	$1.21	$1.26	$1.20
2018-10-30	$1.21	$1.21	$1.22	$1.20
2018-10-31	$1.21	$1.21	$1.23	$1.18
2018-11-01	$1.21	$1.22	$1.22	$1.21
2018-11-02	$1.22	$1.24	$1.25	$1.22
2018-11-03	$1.24	$1.23	$1.24	$1.22
2018-11-04	$1.23	$1.26	$1.27	$1.24
2018-11-05	$1.25	$1.27	$1.28	$1.24
2018-11-06	$1.27	$1.27	$1.30	$1.25
2018-11-07	$1.27	$1.24	$1.29	$1.24
2018-11-08	$1.24	$1.22	$1.24	$1.21
2018-11-09	$1.22	$1.21	$1.23	$1.20
2018-11-10	$1.21	$1.22	$1.23	$1.21
2018-11-11	$1.22	$1.21	$1.23	$1.19
2018-11-12	$1.21	$1.17	$1.20	$1.16
2018-11-13	$1.17	$1.13	$1.17	$1.12
2018-11-14	$1.13	$0.9795000	$1.02	$0.9215000
2018-11-15	$0.9793000	$0.9855000	$0.9894000	$0.9397000
2018-11-16	$0.9855000	$0.9804000	$0.9888000	$0.9653000
2018-11-17	$0.9805000	$1.02	$1.03	$0.9757000
2018-11-18	$1.02	$1.04	$1.05	$1.02
2018-11-19	$1.04	$0.9052000	$0.9095000	$0.8547000
2018-11-20	$0.9042000	$0.8013000	$0.8528000	$0.7649000
2018-11-21	$0.8013000	$0.8405000	$0.8433000	$0.8084000
2018-11-22	$0.8405000	$0.7816000	$0.7972000	$0.7777000
2018-11-23	$0.7816000	$0.7783000	$0.7948000	$0.7649000
2018-11-24	$0.7783000	$0.7041000	$0.7223000	$0.6829000
2018-11-25	$0.7041000	$0.7436000	$0.7692000	$0.7252000
2018-11-26	$0.7436000	$0.7206000	$0.7312000	$0.6960000
2018-11-27	$0.7206000	$0.7195000	$0.7336000	$0.7149000
2018-11-28	$0.7195000	$0.7696000	$0.8109000	$0.7589000
2018-11-29	$0.7708000	$0.7682000	$0.7888000	$0.7502000
2018-11-30	$0.7682000	$0.7326000	$0.7454000	$0.7137000
2018-12-01	$0.7326000	$0.7778000	$0.7828000	$0.7564000
2018-12-02	$0.7778000	$0.8495000	$0.8657000	$0.7596000
2018-12-03	$0.8495000	$0.7960000	$0.9408000	$0.7743000
2018-12-04	$0.7960000	$0.7936000	$0.8154000	$0.7810000
2018-12-05	$0.7936000	$0.7475000	$0.7606000	$0.7326000
2018-12-06	$0.7475000	$0.7037000	$0.7127000	$0.6782000
2018-12-07	$0.7037000	$0.6769000	$0.6988000	$0.6472000
2018-12-08	$0.6769000	$0.6680000	$0.7023000	$0.6541000
2018-12-09	$0.6680000	$0.7006000	$0.7164000	$0.6866000
2018-12-10	$0.7006000	$0.6851000	$0.6875000	$0.6674000
2018-12-11	$0.6851000	$0.6598000	$0.6741000	$0.6210000
2018-12-12	$0.6598000	$0.6828000	$0.6894000	$0.6699000
2018-12-13	$0.6828000	$0.6541000	$0.6604000	$0.6452000
2018-12-14	$0.6541000	$0.6503000	$0.6532000	$0.6348000
2018-12-15	$0.6503000	$0.6420000	$0.6517000	$0.6342000
2018-12-16	$0.6420000	$0.6781000	$0.7077000	$0.6449000
2018-12-17	$0.6781000	$0.7522000	$0.7692000	$0.7150000
2018-12-18	$0.7522000	$0.7662000	$0.7896000	$0.7528000
2018-12-19	$0.7662000	$0.7555000	$0.7809000	$0.7331000
2018-12-20	$0.7555000	$0.7944000	$0.8416000	$0.7779000
2018-12-21	$0.7944000	$0.7416000	$0.7587000	$0.7069000
2018-12-22	$0.7416000	$0.7585000	$0.7795000	$0.7528000
2018-12-23	$0.7585000	$0.7659000	$0.7775000	$0.7462000
2018-12-24	$0.7659000	$0.7715000	$0.8119000	$0.7552000
2018-12-25	$0.7715000	$0.6929000	$0.7359000	$0.6730000
2018-12-26	$0.6929000	$0.6924000	$0.7101000	$0.6839000
2018-12-27	$0.6924000	$0.6475000	$0.6640000	$0.6395000
2018-12-28	$0.6475000	$0.7157000	$0.7240000	$0.6928000
2018-12-29	$0.7157000	$0.6994000	$0.7025000	$0.6683000
2018-12-30	$0.6994000	$0.7126000	$0.7204000	$0.7052000
2018-12-31	$0.7126000	$0.6682000	$0.6880000	$0.6670000
2019-01-01	$0.6682000	$0.6926000	$0.7042000	$0.6880000
2019-01-02	$0.6926000	$0.7158000	$0.7364000	$0.7019000
2019-01-03	$0.7158000	$0.6812000	$0.6947000	$0.6751000
2019-01-04	$0.6812000	$0.6787000	$0.6950000	$0.6725000
2019-01-05	$0.6787000	$0.6670000	$0.6801000	$0.6643000
2019-01-06	$0.6670000	$0.6909000	$0.7135000	$0.6848000
2019-01-07	$0.6909000	$0.6647000	$0.6857000	$0.6647000
2019-01-08	$0.6647000	$0.6647000	$0.6744000	$0.6295000
2019-01-09	$0.6647000	$0.6931000	$0.7732000	$0.6655000
2019-01-10	$0.6931000	$0.6148000	$0.6317000	$0.6060000
2019-01-11	$0.6148000	$0.6106000	$0.6263000	$0.6091000
2019-01-12	$0.6106000	$0.6226000	$0.6259000	$0.6076000
2019-01-13	$0.6226000	$0.5888000	$0.6055000	$0.5881000
2019-01-14	$0.5888000	$0.6208000	$0.6463000	$0.6082000
2019-01-15	$0.6208000	$0.5946000	$0.6080000	$0.5903000
2019-01-16	$0.5946000	$0.6115000	$0.6115000	$0.5983000
2019-01-17	$0.6115000	$0.6394000	$0.6921000	$0.6143000
2019-01-18	$0.6394000	$0.6289000	$0.6523000	$0.6245000
2019-01-19	$0.6289000	$0.6288000	$0.6475000	$0.6266000
2019-01-20	$0.6288000	$0.6047000	$0.6136000	$0.5980000
2019-01-21	$0.6047000	$0.6065000	$0.6122000	$0.6001000
2019-01-22	$0.6065000	$0.6080000	$0.6127000	$0.6026000
2019-01-23	$0.6080000	$0.6040000	$0.6069000	$0.5965000
2019-01-24	$0.6040000	$0.6441000	$0.6539000	$0.6067000
2019-01-25	$0.6441000	$0.6288000	$0.6682000	$0.6249000
2019-01-26	$0.6288000	$0.6139000	$0.6355000	$0.6103000
2019-01-27	$0.6139000	$0.6164000	$0.6207000	$0.6061000
2019-01-28	$0.6164000	$0.5902000	$0.5978000	$0.5802000
2019-01-29	$0.5902000	$0.5835000	$0.5893000	$0.5797000
2019-01-30	$0.5835000	$0.5915000	$0.5939000	$0.5839000
2019-01-31	$0.5915000	$0.5872000	$0.5900000	$0.5821000
2019-02-01	$0.5872000	$0.5892000	$0.5951000	$0.5874000
2019-02-02	$0.5892000	$0.6014000	$0.6063000	$0.5937000
2019-02-03	$0.6014000	$0.5961000	$0.6020000	$0.5909000
2019-02-04	$0.5961000	$0.5988000	$0.5994000	$0.5905000
2019-02-05	$0.5988000	$0.5978000	$0.6027000	$0.5951000
2019-02-06	$0.5978000	$0.5985000	$0.6111000	$0.5839000
2019-02-07	$0.5985000	$0.5971000	$0.6065000	$0.5944000
2019-02-08	$0.5971000	$0.6427000	$0.6639000	$0.6314000
2019-02-09	$0.6427000	$0.6348000	$0.6432000	$0.6282000
2019-02-10	$0.6348000	$0.6449000	$0.6464000	$0.6338000
2019-02-11	$0.6449000	$0.6786000	$0.7277000	$0.6240000
2019-02-12	$0.6786000	$0.6945000	$0.7398000	$0.6783000
2019-02-13	$0.6945000	$0.6570000	$0.6934000	$0.6418000
2019-02-14	$0.6570000	$0.6546000	$0.6639000	$0.6431000
2019-02-15	$0.6546000	$0.6515000	$0.6644000	$0.6458000
2019-02-16	$0.6515000	$0.6540000	$0.6594000	$0.6489000
2019-02-17	$0.6540000	$0.6586000	$0.6641000	$0.6545000
2019-02-18	$0.6586000	$0.6949000	$0.7156000	$0.6937000
2019-02-19	$0.6949000	$0.7715000	$0.7986000	$0.6969000
2019-02-20	$0.7715000	$0.8592000	$0.8652000	$0.7582000
2019-02-21	$0.8592000	$0.7602000	$0.8536000	$0.7480000
2019-02-22	$0.7602000	$0.7808000	$0.7836000	$0.7593000
2019-02-23	$0.7808000	$0.8024000	$0.8141000	$0.7883000
2019-02-24	$0.8024000	$0.6895000	$0.7596000	$0.6672000
2019-02-25	$0.6895000	$0.7122000	$0.7233000	$0.7007000
2019-02-26	$0.7122000	$0.7090000	$0.7124000	$0.7033000
2019-02-27	$0.7090000	$0.7110000	$0.7271000	$0.7045000
2019-02-28	$0.7110000	$0.7238000	$0.7345000	$0.7043000
2019-03-01	$0.7238000	$0.8387000	$0.9188000	$0.7165000
2019-03-02	$0.8387000	$0.8151000	$0.8558000	$0.7770000
2019-03-03	$0.8151000	$0.7945000	$0.8311000	$0.7811000
2019-03-04	$0.7945000	$0.7571000	$0.7783000	$0.7384000
2019-03-05	$0.7571000	$0.8438000	$0.8663000	$0.7841000
2019-03-06	$0.8438000	$0.9238000	$0.9377000	$0.8211000
2019-03-07	$0.9238000	$1.05	$1.13	$0.9210000
2019-03-08	$1.05	$0.9956000	$1.09	$0.9252000
2019-03-09	$0.9956000	$0.9933000	$1.06	$0.9672000
2019-03-10	$0.9933000	$0.9958000	$1.11	$0.9832000
2019-03-11	$0.9958000	$0.9354000	$0.9916000	$0.9199000
2019-03-12	$0.9354000	$1.00	$1.06	$0.9138000
2019-03-13	$1.00	$0.9801000	$1.02	$0.9619000
2019-03-14	$0.9801000	$0.9824000	$1.00	$0.9568000
2019-03-15	$0.9824000	$1.05	$1.08	$0.9896000
2019-03-16	$1.05	$1.17	$1.21	$1.08
2019-03-17	$1.17	$1.10	$1.16	$1.08
2019-03-18	$1.10	$1.08	$1.10	$1.06
2019-03-19	$1.08	$1.37	$1.43	$1.07
2019-03-20	$1.37	$1.46	$1.57	$1.29
2019-03-21	$1.46	$1.39	$1.45	$1.28
2019-03-22	$1.39	$1.42	$1.50	$1.33
2019-03-23	$1.42	$1.39	$1.45	$1.36
2019-03-24	$1.39	$1.38	$1.44	$1.28
2019-03-25	$1.38	$1.36	$1.38	$1.32
2019-03-26	$1.36	$1.40	$1.40	$1.31
2019-03-27	$1.40	$1.53	$1.58	$1.40
2019-03-28	$1.53	$1.62	$1.67	$1.52
2019-03-29	$1.62	$1.69	$1.74	$1.63
2019-03-30	$1.69	$1.64	$1.69	$1.57
2019-03-31	$1.64	$1.86	$1.87	$1.60
2019-04-01	$1.86	$2.09	$2.11	$1.84
2019-04-02	$2.09	$2.27	$2.62	$2.10
2019-04-03	$2.27	$2.17	$2.32	$2.07
2019-04-04	$2.17	$2.30	$2.52	$2.07
2019-04-05	$2.30	$2.30	$2.38	$2.27
2019-04-06	$2.30	$2.21	$2.33	$2.14
2019-04-07	$2.21	$2.11	$2.34	$2.09
2019-04-08	$2.11	$1.94	$2.17	$1.93
2019-04-09	$1.94	$1.89	$2.04	$1.81
2019-04-10	$1.89	$1.74	$2.02	$1.67
2019-04-11	$1.74	$1.54	$1.68	$1.46
2019-04-12	$1.54	$1.63	$1.70	$1.47
2019-04-13	$1.63	$1.60	$1.65	$1.57
2019-04-14	$1.60	$1.58	$1.64	$1.58
2019-04-15	$1.58	$1.40	$1.58	$1.38
2019-04-16	$1.40	$1.58	$1.59	$1.40
2019-04-17	$1.58	$1.54	$1.60	$1.48
2019-04-18	$1.54	$1.75	$1.80	$1.56
2019-04-19	$1.75	$1.81	$1.84	$1.70
2019-04-20	$1.81	$1.77	$1.84	$1.73
2019-04-21	$1.77	$1.65	$1.76	$1.59
2019-04-22	$1.65	$1.70	$1.78	$1.67
2019-04-23	$1.70	$1.71	$1.80	$1.69
2019-04-24	$1.71	$1.63	$1.69	$1.53
2019-04-25	$1.63	$1.52	$1.58	$1.50
2019-04-26	$1.52	$1.56	$1.57	$1.50
2019-04-27	$1.56	$1.56	$1.57	$1.55
2019-04-28	$1.56	$1.63	$1.74	$1.56
2019-04-29	$1.63	$1.57	$1.64	$1.54
2019-04-30	$1.57	$1.60	$1.62	$1.58
2019-05-01	$1.60	$1.60	$1.63	$1.59
2019-05-02	$1.60	$1.61	$1.71	$1.60
2019-05-03	$1.61	$1.64	$1.70	$1.60
2019-05-04	$1.64	$1.59	$1.66	$1.59
2019-05-05	$1.59	$1.59	$1.62	$1.58
2019-05-06	$1.59	$1.63	$1.66	$1.56
2019-05-07	$1.63	$1.58	$1.65	$1.55
2019-05-08	$1.58	$1.61	$1.66	$1.57
2019-05-09	$1.61	$1.63	$1.72	$1.61
2019-05-10	$1.63	$1.48	$1.68	$1.47
2019-05-11	$1.48	$1.40	$1.67	$1.38
2019-05-12	$1.40	$1.42	$1.44	$1.24
2019-05-13	$1.42	$1.43	$1.67	$1.37
2019-05-14	$1.43	$1.43	$1.46	$1.37
2019-05-15	$1.43	$1.61	$1.65	$1.44
2019-05-16	$1.61	$1.42	$1.59	$1.37
2019-05-17	$1.42	$1.35	$1.37	$1.29
2019-05-18	$1.35	$1.34	$1.34	$1.29
2019-05-19	$1.34	$1.41	$1.60	$1.41
2019-05-20	$1.41	$1.37	$1.40	$1.36
2019-05-21	$1.37	$1.44	$1.48	$1.36
2019-05-22	$1.44	$1.46	$1.49	$1.37
2019-05-23	$1.46	$1.55	$1.61	$1.49
2019-05-24	$1.55	$1.65	$1.69	$1.55
2019-05-25	$1.65	$1.65	$1.77	$1.64
2019-05-26	$1.65	$1.68	$1.81	$1.62
2019-05-27	$1.68	$1.65	$1.78	$1.62
2019-05-28	$1.65	$1.66	$1.70	$1.59
2019-05-29	$1.66	$1.58	$1.65	$1.55
2019-05-30	$1.58	$1.50	$1.53	$1.45
2019-05-31	$1.50	$1.50	$1.57	$1.49
2019-06-01	$1.50	$1.49	$1.57	$1.47
2019-06-02	$1.49	$1.52	$1.56	$1.51
2019-06-03	$1.52	$1.45	$1.49	$1.40
2019-06-04	$1.45	$1.39	$1.39	$1.34
2019-06-05	$1.39	$1.41	$1.42	$1.39
2019-06-06	$1.41	$1.41	$1.42	$1.39
2019-06-07	$1.41	$1.47	$1.49	$1.42
2019-06-08	$1.47	$1.47	$1.49	$1.45
2019-06-09	$1.47	$1.44	$1.46	$1.39
2019-06-10	$1.44	$1.62	$1.64	$1.48
2019-06-11	$1.62	$1.59	$1.62	$1.56
2019-06-12	$1.59	$1.72	$1.80	$1.64
2019-06-13	$1.72	$1.61	$1.74	$1.59
2019-06-14	$1.61	$1.64	$1.74	$1.63
2019-06-15	$1.64	$1.64	$1.71	$1.63
2019-06-16	$1.64	$1.64	$1.67	$1.59
2019-06-17	$1.64	$1.70	$1.73	$1.66
2019-06-18	$1.70	$1.64	$1.66	$1.62
2019-06-19	$1.64	$1.69	$1.73	$1.65
2019-06-20	$1.69	$1.69	$1.76	$1.67
2019-06-21	$1.69	$1.61	$1.82	$1.61
2019-06-22	$1.61	$1.65	$1.71	$1.51
2019-06-23	$1.65	$1.62	$1.68	$1.56
2019-06-24	$1.62	$1.66	$1.71	$1.64
2019-06-25	$1.66	$1.65	$1.77	$1.64
2019-06-26	$1.65	$1.83	$1.99	$1.67
2019-06-27	$1.83	$1.75	$1.79	$1.52
2019-06-28	$1.75	$1.80	$1.95	$1.80
2019-06-29	$1.80	$1.90	$1.93	$1.69
2019-06-30	$1.90	$1.79	$1.81	$1.68
2019-07-01	$1.79	$1.76	$1.80	$1.70
2019-07-02	$1.76	$1.73	$1.88	$1.70
2019-07-03	$1.73	$1.79	$1.92	$1.78
2019-07-04	$1.79	$1.87	$2.01	$1.61
2019-07-05	$1.87	$1.86	$1.93	$1.82
2019-07-06	$1.86	$1.85	$1.90	$1.82
2019-07-07	$1.85	$1.90	$1.95	$1.88
2019-07-08	$1.90	$1.90	$2.08	$1.89
2019-07-09	$1.90	$1.85	$1.96	$1.84
2019-07-10	$1.85	$1.70	$1.78	$1.61
2019-07-11	$1.70	$1.73	$1.78	$1.54
2019-07-12	$1.73	$1.98	$2.03	$1.79
2019-07-13	$1.98	$1.99	$2.07	$1.85
2019-07-14	$1.99	$1.88	$1.89	$1.74
2019-07-15	$1.88	$1.97	$2.19	$1.95
2019-07-16	$1.97	$1.79	$1.87	$1.69
2019-07-17	$1.79	$1.85	$1.92	$1.81
2019-07-18	$1.85	$1.94	$2.10	$1.89
2019-07-19	$1.94	$2.00	$2.05	$1.82
2019-07-20	$2.00	$2.00	$2.13	$1.94
2019-07-21	$2.00	$2.20	$2.28	$1.97
2019-07-22	$2.20	$2.60	$2.66	$2.15
2019-07-23	$2.60	$2.43	$2.63	$2.32
2019-07-24	$2.43	$2.60	$2.62	$2.34
2019-07-25	$2.60	$2.59	$2.65	$2.48
2019-07-26	$2.59	$2.79	$2.79	$2.53
2019-07-27	$2.79	$2.55	$2.71	$2.45
2019-07-28	$2.55	$2.59	$2.66	$2.52
2019-07-29	$2.59	$2.69	$2.72	$2.57
2019-07-30	$2.69	$2.73	$2.79	$2.68
2019-07-31	$2.73	$2.68	$2.87	$2.56
2019-08-01	$2.68	$2.80	$2.94	$2.75
2019-08-02	$2.80	$2.99	$3.18	$2.80
2019-08-03	$2.99	$3.02	$3.10	$2.99
2019-08-04	$3.02	$3.17	$3.27	$3.03
2019-08-05	$3.17	$3.17	$3.42	$3.12
2019-08-06	$3.17	$3.42	$3.43	$3.06
2019-08-07	$3.42	$3.63	$3.81	$3.54
2019-08-08	$3.63	$3.88	$4.16	$3.48
2019-08-09	$3.88	$3.88	$4.00	$3.80
2019-08-10	$3.88	$3.47	$3.95	$3.25
2019-08-11	$3.47	$3.17	$3.55	$3.04
2019-08-12	$3.17	$3.05	$3.22	$2.98
2019-08-13	$3.05	$3.12	$3.16	$2.90
2019-08-14	$3.12	$2.85	$2.98	$2.85
2019-08-15	$2.85	$3.11	$3.12	$2.78
2019-08-16	$3.11	$3.00	$3.14	$2.95
2019-08-17	$3.00	$3.10	$3.19	$2.94
2019-08-18	$3.10	$3.09	$3.25	$3.07
2019-08-19	$3.09	$3.03	$3.28	$3.02
2019-08-20	$3.03	$3.04	$3.12	$2.97
2019-08-21	$3.04	$2.85	$2.96	$2.84
2019-08-22	$2.85	$2.91	$2.97	$2.76
2019-08-23	$2.91	$2.99	$3.08	$2.98
2019-08-24	$2.99	$2.98	$3.05	$2.91
2019-08-25	$2.98	$2.95	$3.03	$2.93
2019-08-26	$2.95	$2.96	$3.03	$2.87
2019-08-27	$2.96	$2.86	$2.94	$2.85
2019-08-28	$2.86	$2.60	$2.74	$2.56
2019-08-29	$2.60	$2.47	$2.59	$2.37
2019-08-30	$2.47	$2.45	$2.53	$2.44
2019-08-31	$2.45	$2.47	$2.56	$2.33
2019-09-01	$2.47	$2.52	$2.60	$2.48
2019-09-02	$2.52	$2.69	$2.79	$2.63
2019-09-03	$2.69	$2.82	$2.85	$2.71
2019-09-04	$2.82	$2.82	$2.88	$2.79
2019-09-05	$2.82	$2.78	$2.83	$2.68
2019-09-06	$2.78	$2.67	$2.71	$2.56
2019-09-07	$2.67	$2.70	$2.73	$2.65
2019-09-08	$2.70	$2.67	$2.70	$2.65
2019-09-09	$2.67	$2.68	$2.73	$2.61
2019-09-10	$2.68	$2.75	$2.87	$2.59
2019-09-11	$2.75	$2.83	$2.87	$2.72
2019-09-12	$2.83	$2.77	$2.90	$2.77
2019-09-13	$2.77	$2.78	$2.81	$2.75
2019-09-14	$2.78	$2.80	$2.80	$2.75
2019-09-15	$2.80	$2.77	$2.79	$2.77
2019-09-16	$2.77	$2.71	$2.76	$2.70
2019-09-17	$2.71	$2.68	$2.71	$2.65
2019-09-18	$2.68	$2.84	$2.85	$2.67
2019-09-19	$2.84	$2.79	$2.89	$2.75
2019-09-20	$2.79	$2.77	$2.78	$2.73
2019-09-21	$2.77	$2.79	$2.82	$2.71
2019-09-22	$2.79	$2.73	$2.81	$2.73
2019-09-23	$2.73	$2.57	$2.65	$2.57
2019-09-24	$2.57	$2.17	$2.39	$2.11
2019-09-25	$2.17	$2.16	$2.22	$2.09
2019-09-26	$2.16	$2.11	$2.15	$2.02
2019-09-27	$2.11	$2.16	$2.20	$2.12
2019-09-28	$2.16	$2.16	$2.21	$2.15
2019-09-29	$2.16	$2.10	$2.16	$2.09
2019-09-30	$2.10	$2.11	$2.20	$2.07
2019-10-01	$2.11	$2.15	$2.22	$2.09
2019-10-02	$2.15	$2.12	$2.17	$2.12
2019-10-03	$2.12	$2.14	$2.20	$2.08
2019-10-04	$2.14	$2.13	$2.14	$2.12
2019-10-05	$2.13	$2.12	$2.14	$2.11
2019-10-06	$2.12	$2.00	$2.06	$1.98
2019-10-07	$2.00	$2.10	$2.14	$2.06
2019-10-08	$2.10	$2.09	$2.11	$2.07
2019-10-09	$2.09	$2.29	$2.32	$2.19
2019-10-10	$2.29	$2.31	$2.38	$2.28
2019-10-11	$2.31	$2.22	$2.24	$2.16
2019-10-12	$2.22	$2.27	$2.30	$2.18
2019-10-13	$2.27	$2.28	$2.32	$2.24
2019-10-14	$2.28	$2.42	$2.43	$2.30
2019-10-15	$2.42	$2.40	$2.42	$2.31
2019-10-16	$2.40	$2.40	$2.42	$2.32
2019-10-17	$2.40	$2.36	$2.42	$2.35
2019-10-18	$2.36	$2.31	$2.38	$2.30
2019-10-19	$2.31	$2.33	$2.34	$2.30
2019-10-20	$2.33	$2.41	$2.42	$2.36
2019-10-21	$2.41	$2.54	$2.56	$2.40
2019-10-22	$2.54	$2.43	$2.49	$2.37
2019-10-23	$2.43	$2.39	$2.46	$2.26
2019-10-24	$2.39	$2.34	$2.42	$2.34
2019-10-25	$2.34	$2.65	$2.85	$2.59
2019-10-26	$2.65	$2.70	$2.83	$2.47
2019-10-27	$2.70	$2.99	$3.08	$2.76
2019-10-28	$2.99	$2.96	$3.04	$2.82
2019-10-29	$2.96	$3.00	$3.10	$2.96
2019-10-30	$3.00	$2.90	$3.00	$2.87
2019-10-31	$2.90	$2.96	$2.98	$2.82
2019-11-01	$2.96	$3.14	$3.19	$2.95
2019-11-02	$3.14	$3.27	$3.30	$3.09
2019-11-03	$3.27	$3.14	$3.23	$3.09
2019-11-04	$3.14	$3.24	$3.34	$3.20
2019-11-05	$3.24	$3.27	$3.31	$3.16
2019-11-06	$3.27	$3.38	$3.47	$3.21
2019-11-07	$3.38	$3.41	$3.41	$3.32
2019-11-08	$3.41	$3.25	$3.25	$3.25
2019-11-09	$3.25	$3.26	$3.26	$3.26
2019-11-10	$3.26	$3.35	$3.35	$3.35
2019-11-11	$3.35	$3.23	$3.23	$3.23
2019-11-12	$3.23	$3.25	$3.25	$3.25
2019-11-13	$3.26	$3.24	$3.24	$3.24
2019-11-14	$3.25	$3.20	$3.20	$3.20
2019-11-15	$3.20	$3.15	$3.15	$3.15
2019-11-16	$3.13	$3.14	$3.14	$3.14
2019-11-17	$3.14	$3.15	$3.15	$3.14
2019-11-18	$0.5894000	$2.73	$2.87	$0.5720000
2019-11-19	$2.71	$2.59	$2.74	$2.52
2019-11-20	$2.59	$2.57	$2.61	$2.53
2019-11-21	$2.54	$2.45	$2.46	$2.30
2019-11-22	$2.47	$2.12	$2.32	$2.05
2019-11-23	$2.12	$2.22	$2.23	$2.06
2019-11-24	$2.22	$1.99	$2.11	$1.95
2019-11-25	$1.95	$2.11	$2.13	$1.90
2019-11-26	$2.09	$2.16	$2.22	$2.09
2019-11-27	$2.16	$2.27	$2.28	$2.18
2019-11-28	$2.25	$2.34	$2.39	$2.20
2019-11-29	$2.31	$2.34	$2.41	$2.32
2019-11-30	$2.34	$2.44	$2.44	$2.30
2019-12-01	$2.45	$2.56	$2.61	$2.41
2019-12-02	$2.50	$2.63	$2.70	$2.44
2019-12-03	$2.67	$2.66	$2.69	$2.60
2019-12-04	$2.65	$2.59	$2.63	$2.48
2019-12-05	$2.58	$2.56	$2.63	$2.53
2019-12-06	$2.55	$2.59	$2.63	$2.55
2019-12-07	$2.60	$2.67	$2.71	$2.57
2019-12-08	$2.67	$2.72	$2.80	$2.64
2019-12-09	$2.72	$2.67	$2.72	$2.62
2019-12-10	$2.67	$2.63	$2.69	$2.58
2019-12-11	$2.63	$2.56	$2.59	$2.51
2019-12-12	$2.56	$2.65	$2.67	$2.56
2019-12-13	$2.65	$2.63	$2.68	$2.60
2019-12-14	$2.62	$2.54	$2.60	$2.52
2019-12-15	$2.53	$2.59	$2.64	$2.54
2019-12-16	$2.58	$2.53	$2.59	$2.37
2019-12-17	$2.53	$2.32	$2.32	$2.22
2019-12-18	$2.31	$2.56	$2.65	$2.49
2019-12-19	$2.54	$2.48	$2.52	$2.42
2019-12-20	$2.47	$2.54	$2.58	$2.46
2019-12-21	$2.53	$2.53	$2.56	$2.49
2019-12-22	$2.54	$2.55	$2.64	$2.53
2019-12-23	$2.56	$2.56	$2.58	$2.41
2019-12-24	$2.57	$2.61	$2.62	$2.52
2019-12-25	$2.60	$2.59	$2.64	$2.50
2019-12-26	$2.59	$2.59	$2.64	$2.52
2019-12-27	$2.59	$2.61	$2.67	$2.58
2019-12-28	$2.62	$2.62	$2.68	$2.60
2019-12-29	$2.62	$2.62	$2.77	$2.61
2019-12-30	$2.64	$2.69	$2.72	$2.55
2019-12-31	$2.67	$2.61	$2.64	$2.54
2020-01-01	$2.62	$2.63	$2.65	$2.57
2020-01-02	$2.62	$2.57	$2.59	$2.53
2020-01-03	$2.56	$2.62	$2.72	$2.61
2020-01-04	$2.65	$2.65	$2.67	$2.58
2020-01-05	$2.65	$2.66	$2.70	$2.61
2020-01-06	$2.67	$2.77	$2.83	$2.72
2020-01-07	$2.80	$2.85	$2.91	$2.75
2020-01-08	$2.89	$2.82	$2.91	$2.77
2020-01-09	$2.80	$2.83	$2.88	$2.72
2020-01-10	$2.84	$2.86	$2.97	$2.85
2020-01-11	$2.91	$2.93	$2.95	$2.83
2020-01-12	$2.90	$2.90	$2.97	$2.89
2020-01-13	$2.91	$2.89	$2.94	$2.84
2020-01-14	$2.89	$3.09	$3.30	$2.97
2020-01-15	$3.06	$3.23	$3.39	$2.97
2020-01-16	$3.16	$3.03	$3.20	$2.99
2020-01-17	$3.08	$3.07	$3.26	$3.06
2020-01-18	$3.07	$2.97	$3.30	$2.95
2020-01-19	$2.92	$2.95	$3.02	$2.66
2020-01-20	$2.96	$2.94	$3.04	$2.93
2020-01-21	$2.94	$2.95	$3.03	$2.94
2020-01-22	$2.95	$2.92	$2.95	$2.90
2020-01-23	$2.93	$2.77	$2.87	$2.72
2020-01-24	$2.77	$2.86	$2.96	$2.77
2020-01-25	$2.87	$2.81	$2.89	$2.79
2020-01-26	$2.81	$2.87	$2.93	$2.85
2020-01-27	$2.86	$2.94	$2.98	$2.87
2020-01-28	$2.94	$3.01	$3.11	$2.98
2020-01-29	$3.05	$3.13	$3.16	$3.01
2020-01-30	$3.11	$3.23	$3.43	$3.21
2020-01-31	$3.23	$3.22	$3.23	$3.22
2020-02-01	$3.18	$3.25	$3.34	$3.22
2020-02-02	$3.25	$3.26	$3.41	$3.22
2020-02-03	$3.25	$3.28	$3.33	$3.22
2020-02-04	$3.29	$3.28	$3.33	$3.25
2020-02-05	$3.27	$3.49	$3.77	$3.49
2020-02-06	$3.50	$3.70	$3.82	$3.60
2020-02-07	$3.75	$3.77	$3.95	$3.74
2020-02-08	$3.84	$3.84	$3.91	$3.78
2020-02-09	$3.84	$3.98	$4.06	$3.87
2020-02-10	$3.97	$5.51	$5.77	$3.86
2020-02-11	$5.51	$5.57	$6.42	$5.34
2020-02-12	$5.61	$5.88	$6.33	$5.49
2020-02-13	$5.94	$5.86	$6.13	$5.61
2020-02-14	$5.86	$5.90	$5.90	$5.86
2022-01-19	$24.97	$24.56	$24.95	$24.15
2022-01-20	$24.56	$24.72	$25.20	$15.20
2022-01-21	$24.72	$21.73	$22.17	$14.46
2022-01-22	$21.73	$20.20	$20.90	$19.15
2022-01-23	$20.20	$21.01	$21.65	$20.46
2022-01-24	$21.01	$20.96	$21.39	$20.62
2022-01-25	$20.96	$22.66	$23.07	$20.85
2022-01-26	$22.66	$22.59	$22.73	$22.53
2022-01-27	$21.80	$21.06	$22.02	$20.61
2022-01-28	$21.06	$21.11	$21.47	$20.87
2022-01-29	$21.11	$21.22	$21.27	$20.99
2022-01-31	$21.06	$21.64	$22.54	$21.38
2022-02-01	$21.64	$22.01	$22.52	$21.54
2022-02-02	$22.01	$20.92	$21.24	$20.36
2022-02-03	$20.92	$20.89	$21.60	$20.85
2022-02-04	$20.95	$22.06	$23.56	$22.05
2022-02-05	$22.06	$22.22	$22.70	$21.74
2022-02-06	$22.22	$22.25	$22.80	$22.06
2022-02-07	$22.25	$23.03	$24.21	$22.68
2022-02-08	$23.03	$23.60	$24.40	$22.16
2022-02-09	$23.59	$23.45	$24.72	$23.33
2022-02-10	$23.46	$23.52	$23.57	$23.38

市场

对	交换
OKB/USDT	biki
OKB/ETH	bitfinex
OKB/USD	bitfinex
OKB/USDT	bitmart
OKB/BTC	bitmax
OKB/ETH	bitmax
OKB/USDT	bitmax
OKB/USDT	bkex
OKB/BTC	coinall
OKB/ETH	coinall
OKB/USDT	coinall
OKB/USDT	lbank
OKB/BTC	okex
OKB/ETH	okex
OKB/USDK	okex
OKB/USDT	okex

Description

Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.

OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.

技术

Sorry, detailed technology about OKB is not currently available

特征

Sorry, detailed features about OKB is not currently available

OKB News