Own - 生活 Own 价格和市值

Own Crypto Coin Rank 669

网站

99,719,012 CHX

24小时

49 BTC

1 H

-0.22 %

24 H

7.68 %

7 d

35.71 %

今天 Own 目前以美元计价 0.0240 USD, 如果转换为 Bitcoin 是 0.00000249 BTC. 总计 248 硬币's 目前正在市场上流传。 Own 价格目前正在经历变化 7.68 %, 校验所有加密货币. 过去24小时 0.005 M US dollars Own 已被交易加密交换. 得到 Own's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Own

符号

CHX

算法

ETH Token

BTC 价钱

0.00000249 BTC

BTC 市场

248 BTC

BTC 24h Vol

49 BTC

开采的总硬币

99,719,012 CHX

-0.22 %

24h

7.68 %

35.71 %

Twitter

Own

网站

Own

CHX 图表

CHX 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-17	$0.0193800	$0.0193400	$0.0200200	$0.0188200
2019-11-18	$0.0193400	$0.0194500	$0.0194500	$0.0193400
2019-11-19	$0.0189200	$0.0169400	$0.0192200	$0.0162800
2019-11-20	$0.0169400	$0.0173300	$0.0173300	$0.0169400
2019-11-21	$0.0166700	$0.0157200	$0.0209900	$0.0150300
2019-11-22	$0.0157500	$0.0154700	$0.0164800	$0.0145700
2019-11-23	$0.0156100	$0.0143600	$0.0156800	$0.0131900
2019-11-24	$0.0143100	$0.0129800	$0.0148200	$0.0117800
2019-11-25	$0.0132300	$0.0142700	$0.0144700	$0.0130500
2019-11-26	$0.0142700	$0.0142100	$0.0142700	$0.0142100
2019-11-27	$0.0134700	$0.0125600	$0.0143200	$0.0124400
2019-11-28	$0.0127900	$0.0120400	$0.0140700	$0.0119300
2019-11-29	$0.0120900	$0.0117400	$0.0125400	$0.0113900
2019-11-30	$0.0117100	$0.0114000	$0.0128000	$0.0113300
2019-12-01	$0.0114000	$0.0106000	$0.0114500	$0.0105900
2019-12-02	$0.0105800	$0.0099620	$0.0105600	$0.009153
2019-12-03	$0.0099620	$0.0101900	$0.0101900	$0.0099620
2019-12-04	$0.008996	$0.0099720	$0.0101200	$0.008671
2019-12-05	$0.009875	$0.0128300	$0.0133500	$0.0099350
2019-12-06	$0.0133300	$0.0143200	$0.0158300	$0.0128100
2019-12-07	$0.0147100	$0.0157500	$0.0165300	$0.0144400
2019-12-08	$0.0157500	$0.0157300	$0.0157500	$0.0157300
2019-12-09	$0.0205800	$0.0278500	$0.0279300	$0.0200600
2019-12-10	$0.0278500	$0.0275200	$0.0278500	$0.0275200
2019-12-17	$0.0156300	$0.0131900	$0.0147500	$0.0128700
2019-12-18	$0.0133400	$0.0144600	$0.0160900	$0.0143100
2019-12-19	$0.0144600	$0.0142500	$0.0144600	$0.0142500
2019-12-21	$0.0162100	$0.0155500	$0.0171300	$0.0154800
2019-12-22	$0.0155400	$0.0166100	$0.0166900	$0.0160200
2019-12-23	$0.0166100	$0.0169300	$0.0169300	$0.0166100
2019-12-26	$0.0173900	$0.0186000	$0.0190300	$0.0172700
2019-12-27	$0.0186000	$0.0185600	$0.0186000	$0.0185600
2019-12-30	$0.0220100	$0.0217900	$0.0232300	$0.0215600
2019-12-31	$0.0217900	$0.0218800	$0.0218800	$0.0217900
2020-01-02	$0.0203500	$0.0186300	$0.0207200	$0.0183500
2020-01-03	$0.0186300	$0.0185400	$0.0186300	$0.0185400
2020-01-05	$0.0195600	$0.0192600	$0.0203200	$0.0188500
2020-01-06	$0.0192100	$0.0197600	$0.0206900	$0.0195300
2020-01-07	$0.0198700	$0.0181800	$0.0206800	$0.0174600
2020-01-08	$0.0185300	$0.0160900	$0.0208700	$0.0151600
2020-01-09	$0.0160900	$0.0161900	$0.0161900	$0.0160900
2020-01-10	$0.0165700	$0.0163400	$0.0191700	$0.0161000
2020-01-11	$0.0164000	$0.0168500	$0.0168500	$0.0158100
2020-01-12	$0.0166800	$0.0165800	$0.0170200	$0.0155700
2020-01-13	$0.0166600	$0.0167500	$0.0174000	$0.0158600
2020-01-14	$0.0167600	$0.0186300	$0.0193600	$0.0180700
2020-01-15	$0.0187400	$0.0174000	$0.0187300	$0.0157600
2020-01-16	$0.0173400	$0.0149000	$0.0181600	$0.0148500
2020-01-17	$0.0149100	$0.0154500	$0.0169600	$0.0151800
2020-01-18	$0.0153400	$0.0153400	$0.0162400	$0.0152700
2020-01-19	$0.0155900	$0.0142600	$0.0150900	$0.0135800
2020-01-20	$0.0141900	$0.0148700	$0.0149600	$0.0138300
2020-01-21	$0.0145100	$0.0141600	$0.0146800	$0.0138100
2020-01-22	$0.0140400	$0.0142800	$0.0148800	$0.0133500
2020-01-23	$0.0143000	$0.0138800	$0.0138800	$0.0138800
2020-01-24	$0.0147000	$0.0142300	$0.0150800	$0.0139200
2020-01-25	$0.0142000	$0.0139100	$0.0144300	$0.0137100
2020-01-26	$0.0139800	$0.0142500	$0.0147800	$0.0141100
2020-01-27	$0.0142200	$0.0176300	$0.0190800	$0.0144100
2020-01-28	$0.0176300	$0.0179600	$0.0179600	$0.0176300
2020-01-30	$0.0172300	$0.0182200	$0.0197500	$0.0182000
2020-01-31	$0.0182200	$0.0179900	$0.0182200	$0.0179900
2020-02-02	$0.0268100	$0.0251700	$0.0285800	$0.0239000
2020-02-03	$0.0251700	$0.0253200	$0.0253200	$0.0251700
2020-02-07	$0.0229900	$0.0234100	$0.0243900	$0.0226300
2020-02-08	$0.0234100	$0.0233700	$0.0234100	$0.0233700
2020-02-09	$0.0245100	$0.0231200	$0.0270600	$0.0228000
2020-02-10	$0.0231200	$0.0241700	$0.0241700	$0.0231200
2020-02-11	$0.0225600	$0.0229000	$0.0329600	$0.0202600
2020-02-12	$0.0215700	$0.0216200	$0.0243300	$0.0201500
2020-02-13	$0.0218000	$0.0185300	$0.0218600	$0.0180200
2020-02-14	$0.0185300	$0.0185000	$0.0185300	$0.0185000
2022-01-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-20	$0.0112900	$0.0113300	$0.0113300	$0.0112900
2022-01-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-22	$0.009883	$0.009847	$0.0099760	$0.009821
2022-01-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-26	$0.0100200	$0.0099670	$0.0100300	$0.0099660
2022-01-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-30	$0.0103500	$0.0103600	$0.0103800	$0.0103400
2022-01-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-03	$0.0100100	$0.0100200	$0.0100300	$0.0099720
2022-02-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-10	$0.0120400	$0.0119800	$0.0120400	$0.0119800

市场

对	交换
CHX/BTC	bitmax
CHX/ETH	bitmax
CHX/USDT	bitmax
CHX/ETH	ddex
CHX/WETH	ddex
CHX/ETH	ethermium
CHX/BTC	hitbtc
CHX/ETH	hitbtc
CHX/USD	hitbtc
CHX/ETH	idex

Description

Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.

The Own (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.

Chainium has rebranded to Own. Announcement here.

技术

Sorry, detailed technology about Own is not currently available

特征

Sorry, detailed features about Own is not currently available

ICO Status

ICO 状态

Finished

令牌供应

200000000

开始日期

2018-03-28

结束日期

2018-04-04

募集资金 (BTC)

N/A

募集资金 (USD)

3435000

开始价格 (USD)

0.00017

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

CHX Whitepaper

The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.

Team:

Sascha Ragtschaa: CEO & CO-FOUNDER.
Florian Batline-Staber: COO & CO-FOUNDER.
Ermin Dzinic: CTO & CO-FOUNDER.
Helen Tanner: CHIEF MARKETING OFFICER.

Chainium ICO began on March 28, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 100,000,000 CHX tokens available, for 0.00017 ETH each. The ICO funding cap is 8,000,000 USD and has ended on April 4, 2018.

Token Reserve Split (50%):