DUO Coin Values DUO
市值:
24小时:
Cryptocurrencies: 2665
市场: 82704
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82704
市场ParallelCoin Crypto Coin Rank 1413
网站
314,719 DUO
ParallelCoin
ParallelCoin valuesUSD 价钱 $ 0.4976
$ 0.4976
ParallelCoin BTC 价钱 0.00004865
0.00004865
ParallelCoin 24小时 $ 8
$ 8
ParallelCoin 市值 $ 156,606
$ 156,606
24小时
0 BTC 1 H
14.22 %
24 H
-0.45 %
7 d
22.12 %
今天 ParallelCoin 目前以美元计价
0.4976
USD, 如果转换为 Bitcoin 是
0.00004865
BTC. 总计 15 硬币's 目前正在市场上流传。 ParallelCoin 价格目前正在经历变化 -0.45 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars ParallelCoin 已被交易 加密交换. 得到 ParallelCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
ParallelCoin
符号
DUO
算法
Scrypt
BTC 价钱
0.00004865 BTC
BTC 市场
15 BTC
BTC 24h Vol
0 BTC
开采的总硬币
314,719 DUO
1h
14.22 %
24h
-0.45 %
7d
22.12 %
Twitter
网站
Share ParallelCoin Price
DUO 图表
ParallelCoin 价钱 图表
DUO 高/低价格图表
ParallelCoin 价钱 高/低价格图表
历史数据
ParallelCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-10-15 | $0.1016000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2017-10-16 | $0.1010000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2017-10-17 | $0.1003000 | $0.0948 | $0.0948 | $0.0948 |
| 2017-10-18 | $0.0948 | $0.0941 | $0.0941 | $0.0941 |
| 2017-10-19 | $0.0941 | $0.0922 | $0.0922 | $0.0922 |
| 2017-10-20 | $0.0922 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-21 | $0.0909 | $0.0899 | $0.0899 | $0.0899 |
| 2017-10-22 | $0.0899 | $0.0882 | $0.0882 | $0.0882 |
| 2017-10-23 | $0.0882 | $0.0856 | $0.0856 | $0.0856 |
| 2017-10-24 | $0.0856 | $0.0890 | $0.0890 | $0.0890 |
| 2017-10-25 | $0.0890 | $0.0889 | $0.0889 | $0.0889 |
| 2017-10-26 | $0.0889 | $0.0887 | $0.0887 | $0.0887 |
| 2017-10-27 | $0.0887 | $0.0889 | $0.0889 | $0.0889 |
| 2017-10-28 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2017-10-29 | $0.0880 | $0.0912 | $0.0912 | $0.0912 |
| 2017-10-30 | $0.0912 | $0.0920 | $0.0920 | $0.0920 |
| 2017-10-31 | $0.0920 | $0.0911 | $0.0911 | $0.0911 |
| 2017-11-01 | $0.0911 | $0.0868 | $0.0868 | $0.0868 |
| 2017-11-02 | $0.0868 | $0.0855 | $0.0855 | $0.0855 |
| 2017-11-03 | $0.0855 | $0.0914 | $0.0914 | $0.0914 |
| 2017-11-04 | $0.0914 | $0.0900 | $0.0900 | $0.0900 |
| 2017-11-05 | $0.0900 | $0.0889 | $0.0889 | $0.0889 |
| 2017-11-06 | $0.0889 | $0.0891 | $0.0891 | $0.0891 |
| 2017-11-07 | $0.0891 | $0.0876 | $0.0876 | $0.0876 |
| 2017-11-08 | $0.0876 | $0.0922 | $0.0922 | $0.0922 |
| 2017-11-09 | $0.0922 | $0.0959 | $0.0959 | $0.0959 |
| 2017-11-10 | $0.0959 | $0.0891 | $0.0891 | $0.0891 |
| 2017-11-11 | $0.0891 | $0.0943 | $0.0943 | $0.0943 |
| 2017-11-12 | $0.0943 | $0.0918 | $0.0918 | $0.0918 |
| 2017-11-13 | $0.0918 | $0.0944 | $0.0944 | $0.0944 |
| 2017-11-14 | $0.0944 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2017-11-15 | $0.1004000 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2017-11-16 | $0.0993600 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2017-11-17 | $0.0991000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2017-11-18 | $0.0995200 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2017-11-19 | $0.1040000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2017-11-20 | $0.1064000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2017-11-21 | $0.1103000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2017-11-22 | $0.1082000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2017-11-23 | $0.1142000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2017-11-24 | $0.1220000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2017-11-25 | $0.1411000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2017-11-26 | $0.1394000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2017-11-27 | $0.1411000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2017-11-28 | $0.1426000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2017-11-29 | $0.1399000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2017-11-30 | $0.1282000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2017-12-01 | $0.1306000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2017-12-02 | $0.1385000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2017-12-03 | $0.1374000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2017-12-04 | $0.1389000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2017-12-05 | $0.1401000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2017-12-06 | $0.1362000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2017-12-07 | $0.1267000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2017-12-08 | $0.1262000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2017-12-09 | $0.1355000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2017-12-10 | $0.1417000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2017-12-11 | $0.1310000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2017-12-12 | $0.1540000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2017-12-13 | $0.1970000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2017-12-14 | $0.2097000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2017-12-15 | $0.2081000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2017-12-16 | $0.2052000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2017-12-17 | $0.2077000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2017-12-18 | $0.2153000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2017-12-19 | $0.2359000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2017-12-20 | $0.2437000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2017-12-21 | $0.2398000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2017-12-22 | $0.2368000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2017-12-23 | $0.1973000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2017-12-24 | $0.2101000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2017-12-25 | $0.2028000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2017-12-26 | $0.2169000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2017-12-27 | $0.2260000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2017-12-28 | $0.2220000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2017-12-29 | $0.2150000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2017-12-30 | $0.2219000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2017-12-31 | $0.2079000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2018-01-01 | $0.2223000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2018-01-02 | $0.2269000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2018-01-03 | $0.2586000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2018-01-04 | $0.2823000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2018-01-05 | $0.2834000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2018-01-06 | $0.2901000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2018-01-07 | $0.3019000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2018-01-08 | $0.3353000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2018-01-09 | $0.3408000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2018-01-10 | $0.3868000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2018-01-11 | $0.3747000 | $0.0025520 | $0.3418000 | $0.0025520 |
| 2018-01-12 | $0.0025520 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2018-01-13 | $0.0028250 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2018-01-14 | $0.0031020 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2018-01-15 | $0.0030450 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2018-01-16 | $0.0028640 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2018-01-17 | $0.0023530 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2018-01-18 | $0.0022960 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2018-01-19 | $0.0022690 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-01-20 | $0.0023240 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2018-01-21 | $0.0025770 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2018-01-22 | $0.0023500 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2018-01-23 | $0.0022390 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2018-01-24 | $0.0022050 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2018-01-25 | $0.0023780 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2018-01-26 | $0.0023440 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2018-01-27 | $0.0023490 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2018-01-28 | $0.0024840 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-01-29 | $0.0027590 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2018-01-30 | $0.0026210 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2018-01-31 | $0.0023830 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2018-02-01 | $0.0024890 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2018-02-02 | $0.0022990 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2018-02-03 | $0.0020550 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2018-02-04 | $0.0021750 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-02-05 | $0.0018510 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2018-02-06 | $0.0015570 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2018-02-07 | $0.0017590 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2018-02-08 | $0.0016840 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2018-02-09 | $0.0018220 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2018-02-10 | $0.0019660 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-02-11 | $0.0019060 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2018-02-12 | $0.0018170 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2018-02-13 | $0.0019380 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2018-02-14 | $0.0018840 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2018-02-15 | $0.0020610 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2018-02-16 | $0.0020790 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2018-02-17 | $0.0021010 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2018-02-18 | $0.0021840 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-02-19 | $0.0020470 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-02-20 | $0.0021050 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-02-21 | $0.0019840 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-02-22 | $0.0018820 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2018-02-23 | $0.0018020 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2018-02-24 | $0.0019150 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2018-02-25 | $0.0018670 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-02-26 | $0.0018820 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2018-02-27 | $0.0019430 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-02-28 | $0.0019520 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2018-03-01 | $0.0019070 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2018-03-02 | $0.0019480 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-03-03 | $0.0019170 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-03-04 | $0.0019170 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2018-03-05 | $0.0019370 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2018-03-06 | $0.0019030 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2018-03-07 | $0.0018270 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2018-03-08 | $0.0016830 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2018-03-09 | $0.0015650 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-03-10 | $0.0016280 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-03-11 | $0.0015280 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2018-03-12 | $0.0016140 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2018-03-13 | $0.0015610 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-03-14 | $0.0015460 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-03-15 | $0.0013730 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2018-03-16 | $0.0013680 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-03-17 | $0.0013450 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-03-18 | $0.0012320 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-03-19 | $0.0012040 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2018-03-20 | $0.0012440 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-03-21 | $0.0012490 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2018-03-22 | $0.0012540 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2018-03-23 | $0.0012090 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-03-24 | $0.0012180 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2018-03-25 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-03-26 | $0.0011710 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-03-27 | $0.0010890 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-03-28 | $0.0010050 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-03-29 | $0.0009990 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2018-03-30 | $0.0008600 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-03-31 | $0.0008820 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-04-01 | $0.0008830 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-04-02 | $0.0008490 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-04-03 | $0.0008620 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2018-04-04 | $0.0009320 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-04-05 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-04-06 | $0.0008540 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-04-07 | $0.0008300 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-04-08 | $0.0008620 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-04-09 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-04-10 | $0.0008940 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-04-11 | $0.0009310 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-04-12 | $0.0009640 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-04-13 | $0.0011060 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-04-14 | $0.0011090 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-04-15 | $0.0011260 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-04-16 | $0.0011970 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-04-17 | $0.0011460 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-04-18 | $0.0011270 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-04-19 | $0.0011780 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-04-20 | $0.0012710 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2018-04-21 | $0.0013820 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2018-04-22 | $0.0013560 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-04-23 | $0.0013920 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-04-24 | $0.0014430 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2018-04-25 | $0.0015760 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-04-26 | $0.0013830 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2018-04-27 | $0.0014820 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2018-04-28 | $0.0014410 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-04-29 | $0.0015300 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2018-04-30 | $0.0015440 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-05-01 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-05-02 | $0.0015030 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2018-05-03 | $0.0015380 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2018-05-04 | $0.0017420 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-05-05 | $0.0017570 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2018-05-06 | $0.0018290 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2018-05-07 | $0.0017700 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-05-08 | $0.0016850 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2018-05-09 | $0.0016750 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2018-05-10 | $0.0016830 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2018-05-11 | $0.0016210 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-05-12 | $0.0015180 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2018-05-13 | $0.0015310 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2018-05-14 | $0.0016340 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2018-05-15 | $0.0016290 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2018-05-16 | $0.0015810 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2018-05-17 | $0.0015830 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2018-05-18 | $0.0014970 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-05-19 | $0.0015540 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2018-05-20 | $0.0015590 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2018-05-21 | $0.0016020 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2018-05-22 | $0.0015610 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-05-23 | $0.0014360 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-05-24 | $0.0012930 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2018-05-25 | $0.0013500 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2018-05-26 | $0.0013100 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2018-05-27 | $0.0013120 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-05-28 | $0.0012760 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-05-29 | $0.0011470 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-05-30 | $0.0012690 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-05-31 | $0.0012480 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-06-01 | $0.0012930 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-06-02 | $0.0012970 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2018-06-03 | $0.0013230 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2018-06-04 | $0.0013870 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2018-06-05 | $0.0013250 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2018-06-06 | $0.0013620 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-06-07 | $0.0013580 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-06-08 | $0.0013540 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-06-09 | $0.0013430 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2018-06-10 | $0.0013290 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-06-11 | $0.0011750 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-06-12 | $0.0011900 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2018-06-13 | $0.0011080 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-06-14 | $0.0010670 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-06-15 | $0.0011640 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-06-16 | $0.0010920 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2018-06-17 | $0.0011140 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2018-06-18 | $0.0011130 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-06-19 | $0.0011590 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-06-20 | $0.0012060 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-06-21 | $0.0012010 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-06-22 | $0.0011780 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-06-23 | $0.0010350 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-06-24 | $0.0010620 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-06-25 | $0.0010200 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2018-06-26 | $0.0010280 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-06-27 | $0.0009630 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2018-06-28 | $0.0009890 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2018-06-29 | $0.0009420 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2018-06-30 | $0.0009750 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-07-01 | $0.0010160 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-07-02 | $0.0010120 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-07-03 | $0.0010680 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-07-04 | $0.0010340 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-07-05 | $0.0010470 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-07-06 | $0.0010470 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-07-07 | $0.0010530 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2018-07-08 | $0.0010880 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-07-09 | $0.0010890 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-07-10 | $0.0010560 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-07-11 | $0.0009690 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-07-12 | $0.0009980 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2018-07-13 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-07-14 | $0.0009690 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-07-15 | $0.0009720 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-07-16 | $0.0010070 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-07-17 | $0.0010730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-07-18 | $0.0011180 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-07-19 | $0.0010730 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-07-20 | $0.0010500 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-07-21 | $0.0010050 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-07-22 | $0.0010330 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-07-23 | $0.0010250 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-07-24 | $0.0010070 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2018-07-25 | $0.0010740 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-07-26 | $0.0010560 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-07-27 | $0.0010350 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-07-28 | $0.0010520 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-07-29 | $0.0010500 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-07-30 | $0.0010440 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-07-31 | $0.0010230 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-08-01 | $0.0009680 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-08-02 | $0.0009400 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-08-03 | $0.0009200 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-08-04 | $0.0009360 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-08-05 | $0.0009120 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-06 | $0.0009160 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-08-07 | $0.0009070 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-08-08 | $0.0008470 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-08-09 | $0.0007960 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-08-10 | $0.0008140 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-08-11 | $0.0007430 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-08-12 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-08-13 | $0.0007130 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-08-14 | $0.0006360 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-08-15 | $0.0006230 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-08-16 | $0.0006300 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2018-08-17 | $0.0006420 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-08-18 | $0.0007110 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-08-19 | $0.0006600 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-08-20 | $0.0006710 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-08-21 | $0.0006060 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-08-22 | $0.0006300 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-08-23 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-08-24 | $0.0006180 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-08-25 | $0.0006300 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-08-26 | $0.0006220 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-08-27 | $0.0006140 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-08-28 | $0.0006450 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-08-29 | $0.0006620 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-08-30 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-08-31 | $0.0006360 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-09-01 | $0.0006310 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-09-02 | $0.0006620 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-09-03 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-09-04 | $0.0006470 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-09-05 | $0.0006390 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-09-06 | $0.0005110 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2018-09-07 | $0.0005140 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2018-09-08 | $0.0004820 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-09-09 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-09-10 | $0.0004390 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-09-11 | $0.0004420 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-09-12 | $0.0004150 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-13 | $0.0004100 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-09-14 | $0.0004730 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-09-15 | $0.0004680 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-09-16 | $0.0004960 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-09-17 | $0.0004930 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-09-18 | $0.0004390 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-09-19 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-09-20 | $0.0004700 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2018-09-21 | $0.0005040 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-09-22 | $0.0005550 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-09-23 | $0.0005390 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2018-09-24 | $0.0005480 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-09-25 | $0.0005100 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-09-26 | $0.0004910 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2018-09-27 | $0.0004800 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-09-28 | $0.0005130 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-09-29 | $0.0004960 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-09-30 | $0.0005180 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-10-01 | $0.0005210 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-10-02 | $0.0005170 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-10-03 | $0.0005050 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-10-04 | $0.0004930 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-10-05 | $0.0004970 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-10-06 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-10-07 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-10-08 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2018-10-09 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-10-10 | $0.0005100 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-10-11 | $0.0005050 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2018-10-12 | $0.0004250 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-13 | $0.0004390 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-10-14 | $0.0004470 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-10-15 | $0.0004370 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-10-16 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2018-10-17 | $0.0004710 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-10-18 | $0.0004650 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-19 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-20 | $0.0004540 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-10-21 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-10-22 | $0.0004590 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-10-23 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-10-24 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-25 | $0.0004550 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-10-26 | $0.0004510 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-10-27 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-28 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-10-29 | $0.0004560 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-10-30 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-10-31 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-11-01 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-11-02 | $0.0004450 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-11-03 | $0.0004500 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-04 | $0.0004470 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-11-05 | $0.0004730 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-11-06 | $0.0004700 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2018-11-07 | $0.0004920 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-11-08 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-11-09 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-11-10 | $0.0004690 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2018-11-11 | $0.0004750 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-11-12 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-11-13 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-11-14 | $0.0004620 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-11-15 | $0.0004090 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2018-11-16 | $0.0004070 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-11-17 | $0.0003920 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-11-18 | $0.0003900 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-11-19 | $0.0003980 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-11-20 | $0.0003320 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-11-21 | $0.0002930 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-11-22 | $0.0003060 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-11-23 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-11-24 | $0.0002760 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-11-25 | $0.0002520 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-11-26 | $0.0002610 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-11-27 | $0.0002440 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-11-28 | $0.0002470 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-11-29 | $0.0002750 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-11-30 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-12-01 | $0.0002530 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-12-02 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-03 | $0.0002600 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-12-04 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-12-05 | $0.0002460 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-06 | $0.0002280 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-12-07 | $0.0002030 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-12-08 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-12-09 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-12-10 | $0.0002120 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-12-11 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-12-12 | $0.0001970 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-12-13 | $0.0002030 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-14 | $0.0001940 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-12-15 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-12-16 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-12-17 | $0.0001910 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-12-18 | $0.0002140 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-12-19 | $0.0002300 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-12-20 | $0.0002250 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-12-21 | $0.0002610 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-12-22 | $0.0002450 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-12-23 | $0.0002650 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-12-24 | $0.0002950 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-12-25 | $0.0003160 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-26 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-12-27 | $0.0002970 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-28 | $0.0002620 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2018-12-29 | $0.0003130 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-12-30 | $0.0003080 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-12-31 | $0.0003170 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-01-01 | $0.0002990 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-01-02 | $0.0003200 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-01-03 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-01-04 | $0.0003350 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-01-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-01-06 | $0.0003500 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-07 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-01-08 | $0.0003410 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-01-09 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-10 | $0.0003390 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-11 | $0.0002870 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-01-12 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-01-13 | $0.0002820 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-14 | $0.0002610 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-01-15 | $0.0002910 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-16 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-01-17 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-18 | $0.0002770 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-01-20 | $0.0002800 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-01-21 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-22 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-01-23 | $0.0002670 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-01-24 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-01-25 | $0.0002640 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-01-26 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-27 | $0.0002610 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-28 | $0.0002520 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-01-29 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-01-30 | $0.0002350 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-01-31 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-02-01 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-02 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-02-03 | $0.0002490 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-04 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-05 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-06 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-02-07 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-02-08 | $0.0002340 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-09 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-10 | $0.0002680 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-02-11 | $0.0002810 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-02-12 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-13 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-14 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-02-15 | $0.0002710 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-02-16 | $0.0002730 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-17 | $0.0002760 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-02-18 | $0.0003010 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-02-19 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-02-20 | $0.0003240 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-02-21 | $0.0003340 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-02-22 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-02-23 | $0.0003340 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-02-24 | $0.0003570 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-02-25 | $0.0002990 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-02-26 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-02-27 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-02-28 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-03-01 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-03-02 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-03-03 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-03-04 | $0.0002940 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-05 | $0.0002830 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-03-06 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-07 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-03-08 | $0.0003080 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-03-09 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-10 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-03-11 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-03-12 | $0.0002990 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-03-13 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-03-14 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-03-15 | $0.0002980 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-03-16 | $0.0003080 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-03-17 | $0.0003170 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-03-18 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-19 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-03-20 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-03-21 | $0.0003140 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-03-22 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-03-23 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-03-24 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-03-25 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-03-26 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-03-27 | $0.0003010 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-03-28 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-29 | $0.0003100 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-03-30 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-03-31 | $0.0003210 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-04-01 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-02 | $0.0003180 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-03 | $0.0003690 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-04 | $0.0003610 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-05 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-06 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-07 | $0.0003720 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-04-08 | $0.0003930 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-04-09 | $0.0004060 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-04-10 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-04-11 | $0.0003970 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-12 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-13 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-04-14 | $0.0003680 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-15 | $0.0003780 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-04-16 | $0.0003590 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-04-17 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-04-18 | $0.0003740 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-04-19 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-04-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-04-21 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-22 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-04-23 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-24 | $0.0003820 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-25 | $0.0003720 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-04-26 | $0.0003430 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-04-27 | $0.0003500 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-04-28 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-29 | $0.0003540 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-04-30 | $0.0003510 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-05-01 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-05-02 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-05-03 | $0.0003610 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-04 | $0.0003770 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-05-05 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-05-06 | $0.0003670 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-05-07 | $0.0003890 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-05-08 | $0.0003780 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-05-09 | $0.0003840 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-05-10 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-05-11 | $0.0003860 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-05-12 | $0.0004310 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-05-13 | $0.0004210 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-05-14 | $0.0004390 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-05-15 | $0.0004860 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-05-16 | $0.0005570 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-05-17 | $0.0005920 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-05-18 | $0.0005480 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-19 | $0.0005240 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-20 | $0.0005840 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-05-21 | $0.0005650 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-05-22 | $0.0005710 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-05-23 | $0.0005450 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-24 | $0.0005500 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-25 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-05-26 | $0.0005630 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-05-27 | $0.0006010 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-05-28 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-05-29 | $0.0006080 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-05-30 | $0.0006040 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-05-31 | $0.0005700 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-06-01 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-06-02 | $0.0005930 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-06-03 | $0.0006030 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-06-04 | $0.0005590 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-06-05 | $0.0005400 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-06-06 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-06-07 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-06-08 | $0.0005590 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-06-09 | $0.0005480 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-06-10 | $0.0005180 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-11 | $0.0005550 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-06-12 | $0.0005490 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-06-13 | $0.0005890 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-06-14 | $0.0005710 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-06-15 | $0.0005910 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-06-16 | $0.0006030 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-06-17 | $0.0006020 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-06-18 | $0.0006140 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-06-19 | $0.0005920 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-06-20 | $0.0006030 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-06-21 | $0.0006100 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-06-22 | $0.0006630 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-06-23 | $0.0006930 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-24 | $0.0006880 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-06-25 | $0.0006970 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-06-26 | $0.0007090 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-27 | $0.0007480 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-06-28 | $0.0006590 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-06-29 | $0.0006930 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-06-30 | $0.0007110 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-07-01 | $0.0006500 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-07-02 | $0.0006590 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-07-03 | $0.0006530 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-07-04 | $0.0006770 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-07-05 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-07-06 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-07-07 | $0.0006450 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-07-08 | $0.0006860 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-07-09 | $0.0007020 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-07-10 | $0.0006900 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-07-11 | $0.0006470 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-07-12 | $0.0006020 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-07-13 | $0.0006170 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-07-14 | $0.0006020 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-07-15 | $0.0005070 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-07-16 | $0.0005110 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-07-17 | $0.0004450 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-07-18 | $0.0004730 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-07-19 | $0.0005060 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-07-20 | $0.0004960 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-07-21 | $0.0005120 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-07-22 | $0.0005050 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-07-23 | $0.0004870 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-24 | $0.0004750 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-07-25 | $0.0004850 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-07-26 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-07-27 | $0.0004910 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-07-28 | $0.0004640 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-07-29 | $0.0004730 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-07-30 | $0.0004720 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-07-31 | $0.0004700 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-08-01 | $0.0004900 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-08-02 | $0.0004870 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-08-03 | $0.0004880 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-08-04 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-08-05 | $0.0004990 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-08-06 | $0.0005220 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-08-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-08-08 | $0.0005060 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-08-09 | $0.0004950 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-08-10 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-08-11 | $0.0004620 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-08-12 | $0.0004850 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-08-13 | $0.0004730 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-08-14 | $0.0004670 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-08-15 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-08-16 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-08-17 | $0.0004150 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-08-18 | $0.0004160 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-08-19 | $0.0004360 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-08-20 | $0.0004530 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-08-21 | $0.0004400 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-08-22 | $0.0004200 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-08-23 | $0.0004270 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-08-24 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-08-25 | $0.0004280 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-08-26 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-08-27 | $0.0004220 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-08-28 | $0.0004190 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-08-29 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-08-30 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-08-31 | $0.0003780 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-09-01 | $0.0003860 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-09-02 | $0.0003840 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-03 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-09-04 | $0.0004010 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-09-05 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-06 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-09-07 | $0.0003800 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-09-08 | $0.0003990 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-09 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-09-10 | $0.0004050 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-11 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-12 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-09-13 | $0.0004060 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-14 | $0.0004070 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-15 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-09-16 | $0.0004240 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-09-17 | $0.0004430 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-09-18 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-09-19 | $0.0004720 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-09-20 | $0.0004950 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-09-21 | $0.0004890 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-22 | $0.0004820 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-09-23 | $0.0004730 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-09-24 | $0.0004500 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-09-25 | $0.0003730 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-09-26 | $0.0003810 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-09-27 | $0.0003720 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-28 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-09-29 | $0.0003900 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-09-30 | $0.0003800 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-10-01 | $0.0004060 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-10-02 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-10-03 | $0.0004060 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-10-04 | $0.0003920 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-10-05 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-10-06 | $0.0003960 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-10-07 | $0.0003810 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-08 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-10-09 | $0.0004060 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-10-10 | $0.0004330 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-10-12 | $0.0004050 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-10-13 | $0.0004030 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-10-14 | $0.0004060 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-10-15 | $0.0004190 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-10-16 | $0.0004050 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-10-17 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-10-18 | $0.0003980 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-10-19 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-10-20 | $0.0003860 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-10-21 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-10-22 | $0.0003910 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-10-23 | $0.0003840 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-24 | $0.0003640 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-10-25 | $0.0003610 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-10-26 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-27 | $0.0004040 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-10-28 | $0.0004130 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-29 | $0.0004080 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-10-30 | $0.0004280 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-31 | $0.0004110 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-11-01 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-11-02 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-11-03 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-11-04 | $0.0004080 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-11-05 | $0.0004180 | $1.32 | $1.42 | $0.0004230 |
| 2019-11-06 | $1.32 | $1.54 | $1.66 | $1.33 |
| 2019-11-07 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2019-11-08 | $1.50 | $1.02 | $1.48 | $1.02 |
| 2019-11-09 | $1.02 | $1.04 | $1.25 | $1.03 |
| 2019-11-10 | $1.04 | $1.10 | $1.10 | $1.05 |
| 2019-11-11 | $1.10 | $0.8443000 | $1.07 | $0.7644000 |
| 2019-11-12 | $0.8443000 | $0.8476000 | $0.8523000 | $0.7461000 |
| 2019-11-13 | $0.8496000 | $0.8375000 | $0.8514000 | $0.8375000 |
| 2019-11-14 | $0.8402000 | $0.8094000 | $0.8255000 | $0.8094000 |
| 2019-11-15 | $0.7555000 | $0.6402000 | $0.7555000 | $0.6402000 |
| 2019-11-16 | $0.7885000 | $0.7787000 | $0.7994000 | $0.4601000 |
| 2019-11-17 | $0.7787000 | $0.7793000 | $0.7793000 | $0.7787000 |
| 2019-11-18 | $0.6447000 | $0.5541000 | $0.7196000 | $0.5436000 |
| 2019-11-19 | $0.5525000 | $0.5262000 | $0.5455000 | $0.5262000 |
| 2019-11-20 | $0.5261000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2019-11-21 | $0.6481000 | $0.6092000 | $0.6111000 | $0.6092000 |
| 2019-11-22 | $0.4819000 | $0.5647000 | $0.5647000 | $0.4483000 |
| 2019-11-23 | $0.5659000 | $0.5750000 | $0.5750000 | $0.5747000 |
| 2019-11-24 | $0.5625000 | $0.4234000 | $0.5408000 | $0.4234000 |
| 2019-11-25 | $0.5292000 | $0.5534000 | $0.5552000 | $0.5534000 |
| 2019-11-26 | $0.5174000 | $0.4390000 | $0.5187000 | $0.4386000 |
| 2019-11-27 | $0.5560000 | $0.6856000 | $0.6856000 | $0.5388000 |
| 2019-11-28 | $0.6841000 | $0.6896000 | $0.6896000 | $0.6733000 |
| 2019-11-29 | $0.6764000 | $0.6700000 | $0.6880000 | $0.6700000 |
| 2019-11-30 | $0.6745000 | $0.5871000 | $0.6619000 | $0.5871000 |
| 2019-12-01 | $0.5876000 | $0.5605000 | $0.5865000 | $0.5605000 |
| 2019-12-02 | $0.5585000 | $0.5342000 | $0.5528000 | $0.5342000 |
| 2019-12-03 | $0.5342000 | $0.5327000 | $0.5342000 | $0.5327000 |
| 2019-12-12 | $0.4300000 | $0.5806000 | $0.7333000 | $0.4346000 |
| 2019-12-13 | $0.5806000 | $0.9726000 | $0.9726000 | $0.5806000 |
| 2019-12-18 | $0.4396000 | $0.6731000 | $0.6731000 | $0.4846000 |
| 2019-12-19 | $0.6653000 | $0.4065000 | $0.6376000 | $0.3315000 |
| 2019-12-20 | $0.4091000 | $0.5376000 | $0.5376000 | $0.4096000 |
| 2019-12-21 | $0.5376000 | $0.5381000 | $0.5381000 | $0.5376000 |
| 2019-12-24 | $0.5360000 | $0.6406000 | $0.6406000 | $0.5360000 |
| 2019-12-25 | $0.6406000 | $0.6404000 | $0.6406000 | $0.6404000 |
| 2019-12-27 | $0.4453000 | $0.5094000 | $0.5098000 | $0.4478000 |
| 2019-12-28 | $0.5094000 | $0.5103000 | $0.5103000 | $0.5094000 |
| 2019-12-30 | $0.6756000 | $1.00 | $1.07 | $0.6417000 |
| 2019-12-31 | $1.01 | $0.9481000 | $1.01 | $0.6182000 |
| 2020-01-01 | $0.9476000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2020-01-02 | $0.9484000 | $0.9204000 | $0.9204000 | $0.9204000 |
| 2020-01-03 | $0.9204000 | $0.9179000 | $0.9204000 | $0.9179000 |
| 2020-01-05 | $0.9180000 | $0.9226000 | $0.9226000 | $0.9226000 |
| 2020-01-06 | $0.9226000 | $0.9246000 | $0.9246000 | $0.9226000 |
| 2020-01-07 | $0.8818000 | $0.9141000 | $0.9141000 | $0.9141000 |
| 2020-01-08 | $0.9785000 | $0.8704000 | $0.9594000 | $0.8704000 |
| 2020-01-09 | $0.8721000 | $0.5644000 | $0.8536000 | $0.5644000 |
| 2020-01-10 | $0.5654000 | $0.5858000 | $0.9906000 | $0.4466000 |
| 2020-01-11 | $0.5940000 | $0.5809000 | $0.5876000 | $0.5809000 |
| 2020-01-12 | $0.4510000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2020-01-13 | $0.4510000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2020-01-17 | $0.4102000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2020-01-18 | $0.4283000 | $0.4241000 | $0.4283000 | $0.4241000 |
| 2020-01-19 | $0.4455000 | $0.5180000 | $0.5180000 | $0.4317000 |
| 2020-01-20 | $0.5221000 | $0.4755000 | $0.5187000 | $0.4651000 |
| 2020-01-21 | $0.4169000 | $0.4299000 | $0.4574000 | $0.4240000 |
| 2020-01-22 | $0.4362000 | $0.4240000 | $0.4327000 | $0.4240000 |
| 2020-01-23 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2020-01-24 | $0.4123000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2020-01-25 | $0.4118000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2020-01-26 | $0.4089000 | $0.4362000 | $0.4362000 | $0.3282000 |
| 2020-01-27 | $0.4252000 | $0.4519000 | $0.4519000 | $0.3517000 |
| 2020-01-28 | $0.5099000 | $0.3650000 | $0.5216000 | $0.3616000 |
| 2020-01-29 | $0.3694000 | $0.5172000 | $0.5172000 | $0.3685000 |
| 2020-01-30 | $0.5172000 | $0.5114000 | $0.5172000 | $0.5114000 |
| 2020-02-03 | $0.4292000 | $0.8669000 | $0.8768000 | $0.4312000 |
| 2020-02-04 | $0.8691000 | $0.3400000 | $0.8642000 | $0.3400000 |
| 2020-02-05 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-02-10 | $0.5029000 | $0.5671000 | $0.8934000 | $0.3730000 |
| 2020-02-11 | $0.5671000 | $0.4972000 | $0.5671000 | $0.4972000 |
市场
ParallelCoin Crypto Market
| 对 | 交换 |
|---|---|
| DUO/ETH | bilaxy |
| DUO/BTC | cryptopia |
| DUO/DOGE | cryptopia |
| DUO/DOT | cryptopia |
| DUO/ETH | cryptopia |
| DUO/FTC | cryptopia |
| DUO/LTC | cryptopia |
| DUO/POP | cryptopia |
| DUO/UNO | cryptopia |
| DUO/XMR | cryptopia |
| DUO/BTC | yobit |
| DUO/DOGE | yobit |
| DUO/ETH | yobit |
| DUO/RUR | yobit |
| DUO/USD | yobit |
| DUO/WAVES | yobit |
Description
ParallelCoin Crypto ICO Description
Parallelcoin is a new digital currency that enables instant payments to anyone, anywhere in the world. Parallelcoin uses peer-to-peer technology to operate with no central authority: managing transactions and issuing money are carried out collectively by the network. Parallelcoin is also the name of the open source software which enables the use of this currency.
技术
ParallelCoin Crypto Technology
Sorry, detailed technology about ParallelCoin is not currently available
特征
ParallelCoin Crypto Features
Sorry, detailed features about ParallelCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约