Pirate Chain - 生活 Pirate Chain 价格和市值

Pirate Chain Crypto Coin Rank 380

网站

146,837,070 ARRR

24小时

8 BTC

1 H

-1.16 %

24 H

7.1 %

7 d

33.7 %

今天 Pirate Chain 目前以美元计价 0.0612 USD, 如果转换为 Bitcoin 是 0.00000599 BTC. 总计 879 硬币's 目前正在市场上流传。 Pirate Chain 价格目前正在经历变化 7.1 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Pirate Chain 已被交易加密交换. 得到 Pirate Chain's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Pirate Chain

符号

ARRR

算法

BTC 价钱

0.00000599 BTC

BTC 市场

879 BTC

BTC 24h Vol

8 BTC

开采的总硬币

146,837,070 ARRR

-1.16 %

24h

7.1 %

33.7 %

Pirate Chain

网站

Pirate Chain

ARRR 图表

ARRR 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-13	$0.0478700	$0.0485400	$0.0678	$0.0394300
2019-11-14	$0.0486100	$0.0442600	$0.0540	$0.0416600
2019-11-15	$0.0433700	$0.0481200	$0.0510	$0.0426700
2019-11-16	$0.0478500	$0.0470600	$0.0521	$0.0470600
2019-11-17	$0.0470800	$0.0497900	$0.0520	$0.0427800
2019-11-18	$0.0497900	$0.0496500	$0.0497900	$0.0496500
2019-11-20	$0.0492100	$0.0405000	$0.0510	$0.0405000
2019-11-21	$0.0405000	$0.0405100	$0.0405100	$0.0405000
2019-11-22	$0.0381600	$0.0417800	$0.0417800	$0.0364000
2019-11-23	$0.0586	$0.0610	$0.0610	$0.009459
2019-11-24	$0.0413200	$0.0304800	$0.0397300	$0.0304800
2019-11-25	$0.0299400	$0.0297600	$0.0318600	$0.0297600
2019-11-26	$0.0297600	$0.0294600	$0.0297600	$0.0294600
2019-11-28	$0.0302000	$0.0300100	$0.0300800	$0.0297100
2019-11-29	$0.0300100	$0.0301100	$0.0301100	$0.0300100
2019-11-30	$0.0387700	$0.0303400	$0.0389600	$0.0303400
2019-12-01	$0.0340700	$0.0333200	$0.0333200	$0.0333200
2019-12-02	$0.0333900	$0.0294000	$0.0360200	$0.0294000
2019-12-03	$0.0292800	$0.0293200	$0.0293200	$0.0293200
2019-12-04	$0.0292500	$0.0289000	$0.0289000	$0.0289000
2019-12-05	$0.0288300	$0.0312900	$0.0312900	$0.0296600
2019-12-06	$0.0312600	$0.0309100	$0.0318100	$0.0283400
2019-12-07	$0.0309900	$0.0309500	$0.0309500	$0.0309500
2019-12-08	$0.0309500	$0.0308600	$0.0309500	$0.0308600
2019-12-09	$0.0286500	$0.0279300	$0.0294000	$0.0279300
2019-12-10	$0.0279300	$0.0297400	$0.0297400	$0.0275700
2019-12-11	$0.0296600	$0.0274200	$0.0295900	$0.0274200
2019-12-12	$0.0274100	$0.0295900	$0.0295900	$0.0274300
2019-12-13	$0.0295200	$0.0279200	$0.0297300	$0.0279200
2019-12-14	$0.0279600	$0.0267100	$0.0274900	$0.0267100
2019-12-15	$0.0266200	$0.0134200	$0.0268300	$0.0134200
2019-12-16	$0.008630	$0.008013	$0.008013	$0.008013
2019-12-17	$0.0129700	$0.0257500	$0.0257500	$0.0124100
2019-12-18	$0.0258800	$0.0289100	$0.0289100	$0.0289100
2019-12-19	$0.0284500	$0.0165500	$0.0279300	$0.0159000
2019-12-20	$0.0165400	$0.0240100	$0.0275400	$0.0166500
2019-12-21	$0.0239900	$0.0225100	$0.0269500	$0.0225100
2019-12-22	$0.0224800	$0.0232100	$0.0232900	$0.0232100
2019-12-23	$0.0235300	$0.0201300	$0.0270100	$0.0201300
2019-12-24	$0.0201500	$0.0227000	$0.0227000	$0.0199400
2019-12-25	$0.1098000	$0.0999000	$0.1098000	$0.0990000
2019-12-26	$0.0487900	$0.0502	$0.0502	$0.0489500
2019-12-27	$0.0294100	$0.0277600	$0.0295700	$0.0260900
2019-12-28	$0.0277800	$0.0291500	$0.0293000	$0.0279800
2019-12-29	$0.0291200	$0.0295000	$0.0295000	$0.0295000
2019-12-30	$0.0294500	$0.0278500	$0.0289500	$0.0278500
2019-12-31	$0.0277100	$0.0251600	$0.0275300	$0.0235100
2020-01-01	$0.0251600	$0.0224500	$0.0251600	$0.0224500
2020-01-02	$0.0521	$0.0496200	$0.0509	$0.0318900
2020-01-03	$0.0494700	$0.0517	$0.0518	$0.0293000
2020-01-04	$0.0537	$0.0269900	$0.0537	$0.0269900
2020-01-05	$0.0536	$0.0512	$0.0539	$0.0271200
2020-01-06	$0.0285600	$0.0295800	$0.0300400	$0.0232500
2020-01-07	$0.0574	$0.1992000	$0.1992000	$0.0419700
2020-01-08	$0.1990000	$0.1951000	$0.1951000	$0.1937000
2020-01-09	$0.1955000	$0.1900000	$0.1914000	$0.1898000
2020-01-10	$0.0281400	$0.0294500	$0.0296100	$0.0252400
2020-01-11	$0.0260500	$0.0259200	$0.0260800	$0.0252800
2020-01-12	$0.0286500	$0.0264300	$0.0291200	$0.0254500
2020-01-13	$0.0298600	$0.0277500	$0.0297000	$0.0263600
2020-01-14	$0.0275600	$0.0317700	$0.0317700	$0.0296700
2020-01-15	$0.0321100	$0.0323200	$0.0323200	$0.0305600
2020-01-16	$0.0322600	$0.0304100	$0.0318900	$0.0304100
2020-01-17	$0.0304100	$0.0322000	$0.0322000	$0.0304100
2020-01-30	$0.0374200	$0.0369800	$0.0385100	$0.0367900
2020-01-31	$0.0369800	$0.0367500	$0.0369800	$0.0367500
2020-02-12	$0.0535	$0.0620	$0.0620	$0.0540
2020-02-13	$0.0620	$0.0619	$0.0620	$0.0619
2022-01-24	$0.6975000	$0.7073000	$0.7267000	$0.6952000
2022-01-25	$0.7073000	$0.7177000	$0.7269000	$0.7055000
2022-01-26	$0.7177000	$0.7151000	$0.7199000	$0.7142000
2022-01-27	$0.7318000	$0.7196000	$0.7695000	$0.7155000
2022-01-28	$0.7196000	$0.7466000	$0.7594000	$0.7251000
2022-01-29	$0.7466000	$0.7488000	$0.7553000	$0.7351000
2022-01-30	$0.7488000	$0.7496000	$0.7509000	$0.7457000
2022-02-01	$0.7364000	$0.7175000	$0.7415000	$0.7059000
2022-02-02	$0.7175000	$0.6741000	$0.6893000	$0.6664000
2022-02-03	$0.6741000	$0.6737000	$0.6754000	$0.6697000
2022-02-04	$0.7025000	$0.7898000	$0.8081000	$0.7594000
2022-02-05	$0.7898000	$0.8002000	$0.8151000	$0.7679000
2022-02-06	$0.8002000	$0.8300000	$0.8436000	$0.8135000
2022-02-07	$0.8300000	$0.8333000	$0.8407000	$0.8232000
2022-02-09	$0.9195000	$1.18	$1.22	$0.9187000
2022-02-10	$1.18	$1.17	$1.18	$1.16

市场

对	交换
ARRR/BTC	graviex
ARRR/ETH	graviex
ARRR/USD	graviex

Description

PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.

技术

Sorry, detailed technology about Pirate Chain is not currently available

特征

Sorry, detailed features about Pirate Chain is not currently available

Pirate Chain
ARRR Coin Values ARRR

Pirate Chain valuesUSD 价钱
$ 0.0612

Pirate Chain BTC 价钱
0.00000599

Pirate Chain 24小时
$ 85,601

Pirate Chain 市值
$ 8,990,557

Pirate Chain ARRR Coin Values ARRR

Pirate Chain valuesUSD 价钱 $ 0.0612

Pirate Chain BTC 价钱 0.00000599

Pirate Chain 24小时 $ 85,601

Pirate Chain 市值 $ 8,990,557

Share Pirate Chain Price

Pirate Chain 价钱 图表

Pirate Chain 价钱 高/低价格图表

Pirate Chain Crypto Technology

Pirate Chain Crypto Market

Pirate Chain Crypto ICO Description

Pirate Chain Crypto Technology

Pirate Chain Crypto Features

Pirate Chain
ARRR Coin Values ARRR

Pirate Chain valuesUSD 价钱
$ 0.0612

Pirate Chain BTC 价钱
0.00000599

Pirate Chain 24小时
$ 85,601

Pirate Chain 市值
$ 8,990,557

Pirate Chain 价钱图表

Pirate Chain 价钱高/低价格图表