Primalbase Token - 生活 Primalbase Token 价格和市值

Primalbase Token Crypto Coin Rank 1435

网站

1,250 PBT

24小时

0 BTC

1 H

-0.84 %

24 H

-40.51 %

7 d

-30.34 %

今天 Primalbase Token 目前以美元计价 115.39 USD, 如果转换为 Bitcoin 是 0.01128151 BTC. 总计 14 硬币's 目前正在市场上流传。 Primalbase Token 价格目前正在经历变化 -40.51 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Primalbase Token 已被交易加密交换. 得到 Primalbase Token's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Primalbase Token

符号

PBT

算法

BTC 价钱

0.01128151 BTC

BTC 市场

14 BTC

BTC 24h Vol

0 BTC

开采的总硬币

1,250 PBT

-0.84 %

24h

-40.51 %

-30.34 %

Twitter

Primalbase Token

Facebook

Primalbase Token

PBT 图表

PBT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-07-16	$2,591.67	$2,225.55	$2,511.69	$2,008.96
2019-07-17	$2,225.55	$2,377.01	$3,545.45	$2,281.93
2019-07-18	$2,377.01	$2,593.25	$3,791.53	$2,274.47
2019-07-19	$2,593.25	$4,113.60	$6,129.46	$2,538.08
2019-07-20	$4,113.60	$4,324.91	$4,537.61	$4,141.94
2019-07-21	$4,324.91	$6,347.26	$6,347.26	$4,262.31
2019-07-22	$6,347.26	$3,873.03	$6,116.92	$3,343.02
2019-07-23	$3,873.03	$3,749.75	$4,681.35	$3,301.99
2019-07-24	$3,749.75	$3,336.56	$4,086.21	$3,219.57
2019-07-25	$3,336.56	$3,378.91	$3,378.91	$3,378.91
2019-07-26	$3,378.91	$4,180.72	$4,180.72	$2,545.26
2019-07-27	$4,180.72	$3,090.98	$4,410.65	$2,608.27
2019-07-28	$3,090.98	$3,078.57	$4,189.22	$2,915.98
2019-07-29	$3,078.57	$3,069.68	$4,486.46	$3,014.87
2019-07-30	$3,069.68	$2,480.07	$3,336.14	$2,480.07
2019-07-31	$2,480.07	$2,768.74	$2,768.74	$2,585.03
2019-08-01	$2,768.74	$1,862.32	$2,753.68	$1,474.07
2019-08-02	$1,862.32	$1,574.84	$3,420.07	$1,531.52
2019-08-03	$1,574.84	$1,554.14	$3,232.61	$1,554.14
2019-08-04	$1,554.14	$1,870.01	$1,875.80	$1,182.31
2019-08-05	$1,870.01	$1,953.90	$1,958.10	$1,403.10
2019-08-06	$1,953.90	$1,242.67	$1,911.23	$1,142.80
2019-08-07	$1,242.67	$1,447.24	$1,893.57	$943.06
2019-08-08	$1,447.24	$2,025.35	$2,025.35	$1,409.58
2019-08-09	$2,025.35	$1,418.57	$1,927.27	$1,356.27
2019-08-10	$1,418.57	$1,348.94	$1,876.76	$1,348.94
2019-08-11	$1,348.94	$1,391.60	$1,968.28	$763.86
2019-08-12	$1,391.60	$1,471.78	$1,904.90	$1,288.17
2019-08-13	$1,471.78	$1,877.16	$1,877.16	$1,089.41
2019-08-14	$1,877.16	$1,011.52	$1,678.04	$969.75
2019-08-15	$1,011.52	$979.60	$1,223.56	$979.60
2019-08-16	$979.60	$980.82	$1,205.17	$952.64
2019-08-17	$980.82	$982.30	$982.30	$982.30
2019-08-18	$982.30	$1,030.33	$1,030.33	$1,030.33
2019-08-19	$1,030.33	$1,070.85	$1,070.85	$1,070.85
2019-08-20	$1,070.85	$1,039.75	$1,039.75	$1,039.75
2019-08-21	$1,039.75	$1,196.79	$1,196.79	$990.92
2019-08-22	$1,196.79	$1,218.64	$1,218.64	$1,218.64
2019-08-23	$1,218.64	$1,243.55	$1,243.55	$1,243.55
2019-08-24	$1,243.55	$1,138.26	$1,679.98	$1,109.03
2019-08-25	$1,138.26	$1,589.29	$1,594.51	$996.34
2019-08-26	$1,589.29	$1,224.80	$1,605.30	$874.64
2019-08-27	$1,224.80	$824.67	$1,216.42	$824.67
2019-08-28	$824.67	$928.72	$928.72	$762.28
2019-08-29	$928.72	$787.14	$906.92	$780.04
2019-08-30	$787.14	$904.78	$904.78	$785.13
2019-08-31	$904.78	$924.27	$924.27	$924.27
2019-09-01	$924.27	$828.13	$920.35	$828.13
2019-09-02	$828.13	$1,733.79	$1,737.37	$863.59
2019-09-03	$1,733.79	$1,272.90	$1,737.38	$1,070.84
2019-09-04	$1,272.90	$1,339.70	$1,630.22	$1,163.99
2019-09-05	$1,339.70	$1,348.31	$1,622.26	$1,334.53
2019-09-06	$1,348.31	$1,555.06	$1,564.55	$1,300.68
2019-09-07	$1,555.06	$1,632.52	$1,636.26	$1,254.84
2019-09-08	$1,632.52	$1,216.46	$1,663.19	$1,216.46
2019-09-09	$1,216.46	$1,256.30	$1,643.65	$1,210.90
2019-09-10	$1,256.30	$1,385.18	$1,385.18	$1,250.53
2019-09-11	$1,385.18	$1,358.23	$1,734.65	$1,358.23
2019-09-12	$1,358.23	$1,358.20	$1,378.86	$1,358.20
2019-09-13	$1,358.20	$1,634.04	$1,634.04	$1,360.97
2019-09-14	$1,634.04	$1,854.05	$3,536.21	$1,700.10
2019-09-15	$1,854.05	$1,859.75	$1,859.75	$1,859.75
2019-09-16	$1,859.75	$1,941.90	$1,941.90	$1,941.90
2019-09-17	$1,941.90	$1,776.09	$2,040.54	$1,566.11
2019-09-18	$1,776.09	$1,679.58	$2,323.92	$1,679.58
2019-09-19	$1,679.58	$1,731.39	$2,437.74	$1,731.39
2019-09-20	$1,731.39	$1,775.55	$2,396.49	$1,709.85
2019-09-21	$1,775.55	$1,664.66	$1,749.84	$1,664.66
2019-09-22	$1,664.66	$1,634.71	$1,634.71	$1,634.71
2019-09-23	$1,634.71	$1,555.31	$1,555.31	$1,555.31
2019-09-24	$1,555.31	$1,288.31	$1,288.31	$1,288.31
2019-09-25	$1,288.31	$1,317.33	$1,317.33	$1,317.33
2019-09-26	$1,317.33	$1,285.14	$1,285.14	$1,285.14
2019-09-27	$1,285.14	$1,810.17	$1,810.17	$1,349.60
2019-09-28	$1,810.17	$1,468.17	$2,599.91	$1,404.44
2019-09-29	$1,468.17	$1,430.57	$1,430.57	$1,430.57
2019-09-30	$1,430.57	$1,529.97	$1,529.97	$1,529.97
2019-10-01	$1,529.97	$1,487.14	$1,487.14	$1,487.14
2019-10-02	$1,487.14	$1,680.06	$1,680.06	$1,526.52
2019-10-03	$1,680.06	$1,625.40	$1,625.40	$1,625.40
2019-10-04	$1,625.40	$1,344.13	$1,635.05	$1,344.13
2019-10-05	$1,344.13	$1,349.39	$1,349.39	$1,349.39
2019-10-06	$1,349.39	$1,298.74	$1,298.74	$1,298.74
2019-10-07	$1,298.74	$1,376.78	$1,376.78	$1,376.78
2019-10-08	$1,376.78	$1,381.35	$1,381.35	$1,381.35
2019-10-09	$1,381.35	$1,475.48	$1,475.48	$1,475.48
2019-10-10	$1,475.48	$1,377.77	$1,462.52	$1,377.77
2019-10-11	$1,377.77	$1,300.23	$1,300.23	$1,300.23
2019-10-12	$1,300.23	$1,294.13	$1,294.13	$1,294.13
2019-10-13	$1,294.13	$1,303.32	$1,303.32	$1,303.32
2019-10-14	$1,303.32	$1,343.49	$1,343.49	$1,343.49
2019-10-15	$1,343.49	$1,298.80	$1,298.80	$1,298.80
2019-10-16	$1,298.80	$1,255.83	$1,255.83	$1,255.83
2019-10-17	$1,255.83	$1,406.33	$1,406.33	$1,275.52
2019-10-18	$1,406.33	$1,372.98	$1,372.98	$1,372.98
2019-10-19	$1,372.98	$1,365.69	$1,365.69	$1,365.69
2019-10-20	$1,365.69	$1,393.18	$1,393.18	$1,393.18
2019-10-21	$1,393.18	$1,383.67	$1,383.67	$1,383.67
2019-10-22	$1,383.67	$1,359.90	$1,359.90	$1,359.90
2019-10-23	$1,359.90	$1,289.23	$1,289.23	$1,289.23
2019-10-24	$1,289.23	$1,277.29	$1,277.29	$1,276.16
2019-10-25	$1,277.29	$1,441.59	$1,441.59	$1,441.59
2019-10-26	$1,441.59	$1,428.67	$1,428.67	$1,428.67
2019-10-27	$1,428.67	$1,461.82	$1,461.82	$1,461.82
2019-10-28	$1,461.82	$1,443.97	$1,443.97	$1,443.97
2019-10-29	$1,443.97	$1,515.50	$1,515.50	$1,515.50
2019-10-30	$1,515.50	$1,455.31	$1,455.31	$1,455.31
2019-10-31	$1,455.31	$1,447.94	$1,447.94	$1,447.94
2019-11-01	$1,447.94	$1,454.36	$1,454.36	$1,454.36
2019-11-02	$1,454.36	$1,454.76	$1,454.76	$1,454.76
2019-11-03	$1,454.76	$1,442.63	$1,442.63	$1,442.63
2019-11-04	$1,442.63	$974.41	$1,486.14	$968.82
2019-11-05	$974.41	$3,013.91	$3,013.91	$755.84
2019-11-06	$3,013.91	$1,473.50	$3,050.28	$1,087.01
2019-11-07	$1,473.50	$1,026.16	$1,519.93	$940.53
2019-11-08	$1,026.16	$1,011.36	$1,011.36	$1,011.36
2019-11-09	$1,011.36	$1,028.10	$1,508.28	$1,018.29
2019-11-10	$1,028.10	$1,051.32	$1,051.32	$1,051.32
2019-11-11	$1,051.32	$869.63	$1,026.99	$832.65
2019-11-12	$890.96	$881.50	$896.43	$623.81
2019-11-13	$694.81	$787.05	$866.88	$614.25
2019-11-14	$788.06	$737.27	$857.30	$650.84
2019-11-15	$737.27	$841.99	$841.99	$737.27
2019-11-18	$532.03	$575.12	$646.94	$459.42
2019-11-19	$522.21	$583.69	$584.57	$486.56
2019-11-20	$583.66	$536.48	$628.96	$443.13
2019-11-21	$536.48	$534.40	$536.48	$534.40
2019-11-23	$321.08	$245.67	$365.91	$245.67
2019-11-24	$245.67	$264.65	$264.65	$245.67
2019-11-25	$293.84	$298.43	$306.31	$298.43
2019-11-26	$307.50	$284.91	$593.56	$284.91
2019-11-27	$284.16	$294.47	$371.31	$294.47
2019-11-28	$294.47	$294.85	$294.85	$294.47
2019-11-30	$168.11	$159.04	$240.39	$159.04
2019-12-01	$159.20	$176.82	$176.82	$137.01
2019-12-02	$178.32	$178.54	$226.91	$176.48
2019-12-03	$178.54	$176.16	$178.54	$176.16
2019-12-06	$157.47	$174.58	$230.74	$160.26
2019-12-07	$175.06	$168.79	$175.05	$151.65
2019-12-08	$168.03	$206.45	$206.45	$169.34
2019-12-09	$186.86	$120.94	$182.53	$120.94
2019-12-10	$141.28	$192.52	$192.52	$139.42
2019-12-11	$192.52	$192.47	$192.52	$192.47
2019-12-19	$199.51	$192.18	$243.25	$192.18
2019-12-20	$235.40	$142.47	$287.75	$142.47
2019-12-21	$142.34	$141.98	$187.85	$141.62
2019-12-22	$141.83	$156.12	$192.53	$144.18
2019-12-23	$156.12	$159.60	$159.60	$156.12
2019-12-27	$168.22	$163.80	$171.91	$139.23
2019-12-28	$163.80	$172.36	$172.36	$163.80
2019-12-30	$162.79	$160.00	$160.00	$146.77
2019-12-31	$172.67	$169.20	$169.20	$169.20
2020-01-01	$159.19	$159.62	$159.62	$159.62
2020-01-02	$159.33	$105.50	$167.47	$104.67
2020-01-03	$105.32	$110.47	$110.47	$110.47
2020-01-04	$168.48	$134.28	$168.52	$134.27
2020-01-05	$134.33	$135.00	$135.00	$135.00
2020-01-06	$135.00	$135.30	$135.30	$135.00
2020-01-07	$154.17	$143.95	$160.69	$72.31
2020-01-08	$145.04	$140.38	$146.70	$140.38
2020-01-09	$140.66	$151.30	$151.30	$137.67
2020-01-10	$151.55	$189.46	$189.46	$157.03
2020-01-11	$189.46	$190.93	$190.93	$189.46
2020-01-12	$40.20	$130.51	$188.83	$40.86
2020-01-13	$130.90	$130.75	$172.41	$130.18
2020-01-14	$130.75	$132.86	$132.86	$130.75
2020-01-15	$144.58	$62.16	$220.80	$62.16
2020-01-16	$62.03	$193.71	$193.71	$61.33
2020-01-17	$193.71	$163.44	$193.71	$163.44
2020-01-18	$162.86	$191.62	$191.89	$163.73
2020-01-19	$190.93	$175.54	$185.03	$170.53
2020-01-20	$175.54	$175.47	$175.54	$175.47
2020-01-21	$184.61	$195.70	$195.70	$183.82
2020-01-22	$195.70	$195.83	$195.83	$195.70
2020-01-25	$165.05	$185.37	$185.53	$163.63
2020-01-26	$185.37	$183.83	$185.37	$183.83
2020-01-30	$237.45	$334.18	$334.18	$67.01
2020-01-31	$334.18	$66.51	$334.18	$66.51
2020-02-01	$264.57	$295.10	$333.48	$235.31
2020-02-02	$295.10	$294.89	$295.10	$294.89
2020-02-04	$381.63	$375.32	$480.05	$375.32
2020-02-05	$374.81	$232.40	$406.91	$213.58
2020-02-06	$230.55	$199.90	$254.41	$199.90
2020-02-07	$201.55	$191.11	$221.89	$191.03
2020-02-08	$192.19	$194.96	$199.89	$150.90
2020-02-09	$182.98	$210.26	$210.26	$137.91
2020-02-10	$211.00	$205.48	$206.15	$178.90
2020-02-11	$204.06	$208.36	$230.66	$181.26
2020-02-12	$209.19	$205.03	$211.04	$183.39
2020-02-13	$205.03	$204.80	$205.03	$204.80

市场

对	交换
PBT/BTC	hitbtc
PBT/ETH	hitbtc
PBT/BTC	tidex
PBT/WAVES	tidex
PBT/WEUR	tidex
PBT/WUSD	tidex
PBT/BTC	wavesdex
PBT/LIQUID	wavesdex
PBT/USD	wavesdex
PBT/WAVES	wavesdex

Description

技术

Sorry, detailed technology about Primalbase Token is not currently available

特征

Sorry, detailed features about Primalbase Token is not currently available

ICO Status

ICO 状态

Finished

令牌供应

N/A

开始日期

2017-06-26

结束日期

2017-06-27

募集资金 (BTC)

3,100 BTC

募集资金 (USD)

7912000

开始价格 (USD)

7912

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Netherlands

法律顾问

N/A

白皮书

PBT Whitepaper

Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services. Starting on the 26th of June and lasting for a whole month, the PrimalBase ICO will sell 80% of its 1250 PBT token supply. The starting price is 3 BTC on the first ICO day, 4 BTC on the 2nd - 7th day of ICO

Primalbase Token
PBT Coin Values PBT

Primalbase Token valuesUSD 价钱
$ 115.39

Primalbase Token BTC 价钱
0.01128151

Primalbase Token 24小时
$ 468

Primalbase Token 市值
$ 144,243

Primalbase Token PBT Coin Values PBT

Primalbase Token valuesUSD 价钱 $ 115.39

Primalbase Token BTC 价钱 0.01128151

Primalbase Token 24小时 $ 468

Primalbase Token 市值 $ 144,243

Share Primalbase Token Price

Primalbase Token 价钱 图表

Primalbase Token 价钱 高/低价格图表

Primalbase Token Crypto Technology

Primalbase Token Crypto Market

Primalbase Token Crypto ICO Description

Primalbase Token Crypto Technology

Primalbase Token Crypto Features

Primalbase Token ICO Details

Primalbase Token
PBT Coin Values PBT

Primalbase Token valuesUSD 价钱
$ 115.39

Primalbase Token BTC 价钱
0.01128151

Primalbase Token 24小时
$ 468

Primalbase Token 市值
$ 144,243

Primalbase Token 价钱图表

Primalbase Token 价钱高/低价格图表