Qubitica - 生活 Qubitica 价格和市值

Qubitica Crypto Coin Rank 238

网站

808,675 QBIT

24小时

22 BTC

1 H

0.32 %

24 H

-0.1 %

7 d

14.84 %

今天 Qubitica 目前以美元计价 44.73 USD, 如果转换为 Bitcoin 是 0.00437314 BTC. 总计 3,536 硬币's 目前正在市场上流传。 Qubitica 价格目前正在经历变化 -0.1 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Qubitica 已被交易加密交换. 得到 Qubitica's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Qubitica

符号

QBIT

算法

ETH Token

BTC 价钱

0.00437314 BTC

BTC 市场

3,536 BTC

BTC 24h Vol

22 BTC

开采的总硬币

808,675 QBIT

0.32 %

24h

-0.1 %

14.84 %

Twitter

Qubitica

网站

Qubitica

QBIT 图表

QBIT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-05-29	$48.64	$48.25	$48.66	$48.11
2019-05-30	$48.25	$45.56	$48.83	$44.39
2019-05-31	$45.56	$47.58	$48.53	$46.58
2019-06-01	$47.58	$47.73	$49.09	$47.48
2019-06-02	$47.73	$48.57	$49.54	$48.26
2019-06-03	$48.57	$44.74	$45.34	$44.44
2019-06-04	$44.74	$43.27	$43.58	$42.33
2019-06-05	$43.27	$44.29	$44.61	$43.27
2019-06-06	$44.29	$45.13	$45.13	$43.99
2019-06-07	$45.13	$45.05	$46.26	$44.97
2019-06-08	$45.05	$44.06	$44.83	$44.06
2019-06-09	$44.06	$41.67	$42.66	$41.34
2019-06-10	$41.67	$44.67	$44.90	$43.73
2019-06-11	$44.67	$48.34	$48.49	$43.96
2019-06-12	$48.34	$50.71	$50.88	$49.83
2019-06-13	$50.71	$50.29	$52.07	$50.01
2019-06-14	$50.29	$52.01	$53.17	$51.82
2019-06-15	$52.01	$52.86	$53.62	$52.49
2019-06-16	$52.86	$52.79	$53.61	$51.85
2019-06-17	$52.79	$53.80	$54.89	$53.51
2019-06-18	$53.80	$51.87	$53.16	$51.67
2019-06-19	$51.87	$52.78	$53.50	$52.78
2019-06-20	$52.78	$53.43	$54.39	$52.85
2019-06-21	$53.43	$59.19	$59.78	$57.26
2019-06-22	$59.19	$60.74	$61.96	$58.78
2019-06-23	$60.74	$60.42	$62.61	$60.21
2019-06-24	$60.42	$60.93	$61.70	$60.53
2019-06-25	$60.93	$61.78	$64.82	$61.78
2019-06-26	$61.78	$65.42	$69.11	$64.31
2019-06-27	$65.42	$57.54	$59.56	$55.79
2019-06-28	$57.54	$65.83	$68.81	$63.32
2019-06-29	$65.83	$66.75	$66.75	$63.06
2019-06-30	$66.75	$61.17	$61.70	$59.45
2019-07-01	$61.17	$62.17	$62.67	$59.72
2019-07-02	$62.17	$61.89	$64.88	$60.69
2019-07-03	$61.89	$63.80	$68.38	$63.48
2019-07-04	$63.80	$59.54	$59.56	$57.70
2019-07-05	$59.54	$60.13	$60.65	$58.32
2019-07-06	$60.13	$60.38	$61.53	$59.66
2019-07-07	$60.38	$64.13	$64.29	$61.40
2019-07-08	$64.13	$65.60	$69.72	$65.23
2019-07-09	$65.60	$65.46	$67.05	$65.46
2019-07-10	$65.46	$65.03	$66.55	$57.34
2019-07-11	$65.03	$61.37	$61.83	$59.45
2019-07-12	$61.37	$62.30	$63.82	$61.71
2019-07-13	$62.30	$60.13	$61.71	$59.63
2019-07-14	$60.13	$45.60	$54.47	$43.46
2019-07-15	$45.60	$47.98	$49.86	$44.67
2019-07-16	$47.98	$41.80	$42.33	$40.56
2019-07-17	$41.80	$46.39	$47.14	$43.01
2019-07-18	$46.39	$52.01	$52.01	$50.23
2019-07-19	$52.01	$51.50	$51.50	$51.50
2019-07-20	$51.50	$52.60	$52.60	$52.60
2019-07-21	$52.60	$51.76	$51.76	$51.76
2019-07-22	$51.76	$50.48	$50.48	$50.48
2019-07-23	$50.48	$48.18	$48.18	$48.18
2019-07-24	$48.18	$47.78	$47.78	$47.78
2019-07-25	$47.78	$48.40	$48.59	$47.98
2019-07-26	$48.40	$42.76	$49.00	$42.42
2019-07-27	$42.76	$40.29	$41.15	$40.09
2019-07-28	$40.29	$41.19	$41.19	$40.31
2019-07-29	$41.19	$40.95	$41.12	$40.49
2019-07-30	$40.95	$41.11	$41.39	$40.71
2019-07-31	$41.11	$42.65	$43.30	$42.33
2019-08-01	$42.65	$42.52	$44.04	$42.29
2019-08-02	$42.52	$42.55	$43.46	$42.42
2019-08-03	$42.55	$43.44	$44.02	$43.07
2019-08-04	$43.44	$43.52	$44.29	$43.08
2019-08-05	$43.52	$45.57	$46.97	$44.99
2019-08-06	$45.57	$44.21	$44.66	$42.75
2019-08-07	$44.21	$44.04	$46.40	$43.56
2019-08-08	$44.04	$42.84	$44.44	$42.71
2019-08-09	$42.84	$40.66	$42.63	$40.29
2019-08-10	$40.66	$39.92	$40.23	$38.70
2019-08-11	$39.92	$42.12	$42.63	$40.83
2019-08-12	$42.12	$40.91	$41.53	$40.80
2019-08-13	$40.91	$40.59	$40.76	$38.68
2019-08-14	$40.59	$36.39	$38.49	$35.20
2019-08-15	$36.39	$36.51	$37.66	$36.04
2019-08-16	$36.51	$36.10	$37.08	$35.38
2019-08-17	$36.10	$35.86	$36.15	$35.07
2019-08-18	$35.86	$37.77	$38.03	$36.20
2019-08-19	$37.77	$39.32	$40.17	$39.27
2019-08-20	$39.32	$38.21	$38.80	$38.09
2019-08-21	$38.21	$36.29	$36.57	$35.63
2019-08-22	$36.29	$37.03	$37.45	$36.17
2019-08-23	$37.03	$37.80	$38.40	$37.77
2019-08-24	$37.80	$36.84	$37.15	$36.84
2019-08-25	$36.84	$36.92	$36.92	$36.81
2019-08-26	$36.92	$36.59	$37.73	$36.59
2019-08-27	$36.59	$34.30	$36.42	$32.56
2019-08-28	$34.30	$31.61	$32.83	$30.17
2019-08-29	$31.61	$30.89	$31.28	$30.48
2019-08-30	$30.89	$30.82	$31.22	$30.76
2019-08-31	$30.82	$31.56	$31.85	$30.61
2019-09-01	$31.56	$31.30	$32.23	$31.26
2019-09-02	$31.30	$32.70	$33.52	$32.58
2019-09-03	$32.70	$32.73	$33.61	$32.50
2019-09-04	$32.73	$31.97	$32.91	$31.85
2019-09-05	$31.97	$31.81	$32.07	$31.25
2019-09-06	$31.81	$30.89	$31.16	$30.46
2019-09-07	$30.89	$32.61	$32.92	$31.28
2019-09-08	$32.61	$33.38	$33.45	$32.33
2019-09-09	$33.38	$33.08	$33.47	$32.55
2019-09-10	$33.08	$32.95	$32.99	$32.42
2019-09-11	$32.95	$32.64	$33.35	$32.47
2019-09-12	$32.64	$33.11	$33.69	$33.10
2019-09-13	$33.11	$33.28	$33.52	$32.83
2019-09-14	$33.28	$34.63	$34.63	$33.16
2019-09-15	$34.63	$34.70	$34.88	$34.09
2019-09-16	$34.70	$36.19	$36.77	$34.50
2019-09-17	$36.19	$38.29	$39.09	$35.80
2019-09-18	$38.29	$38.50	$39.46	$37.97
2019-09-19	$38.50	$40.58	$41.69	$38.24
2019-09-20	$40.58	$39.93	$40.17	$39.41
2019-09-21	$39.93	$39.41	$39.85	$39.15
2019-09-22	$39.41	$38.74	$39.65	$37.98
2019-09-23	$38.74	$36.81	$37.77	$36.60
2019-09-24	$36.81	$30.62	$32.48	$29.77
2019-09-25	$30.62	$31.21	$31.35	$30.05
2019-09-26	$31.21	$30.36	$30.39	$29.35
2019-09-27	$30.36	$31.94	$32.43	$30.74
2019-09-28	$31.94	$31.81	$32.31	$31.57
2019-09-29	$31.81	$31.04	$31.27	$30.60
2019-09-30	$31.04	$33.06	$33.06	$31.93
2019-10-01	$33.06	$32.34	$33.61	$32.08
2019-10-02	$32.34	$33.15	$33.21	$32.46
2019-10-03	$33.15	$32.05	$32.58	$31.76
2019-10-04	$32.05	$32.25	$32.60	$31.71
2019-10-05	$32.25	$32.31	$32.58	$32.00
2019-10-06	$32.31	$31.15	$31.74	$30.62
2019-10-07	$31.15	$33.09	$33.21	$32.39
2019-10-08	$33.09	$33.22	$33.37	$32.66
2019-10-09	$33.22	$35.46	$36.13	$34.72
2019-10-10	$35.46	$35.06	$35.73	$34.79
2019-10-11	$35.06	$33.10	$34.18	$32.76
2019-10-12	$33.10	$32.94	$33.70	$32.75
2019-10-13	$32.94	$33.19	$33.38	$32.79
2019-10-14	$33.19	$34.23	$34.41	$33.46
2019-10-15	$34.23	$33.17	$33.62	$32.66
2019-10-16	$33.17	$32.03	$32.52	$31.83
2019-10-17	$32.03	$32.53	$32.61	$32.13
2019-10-18	$32.53	$31.75	$32.13	$31.51
2019-10-19	$31.75	$31.52	$32.03	$31.25
2019-10-20	$31.52	$32.17	$32.83	$31.97
2019-10-21	$32.17	$31.72	$32.14	$31.56
2019-10-22	$31.72	$31.16	$31.19	$30.62
2019-10-23	$31.16	$29.46	$29.49	$28.21
2019-10-24	$29.46	$29.28	$29.62	$29.02
2019-10-25	$29.28	$33.04	$34.68	$32.85
2019-10-26	$33.04	$32.74	$35.51	$32.15
2019-10-27	$32.74	$33.51	$34.08	$33.18
2019-10-28	$33.51	$33.18	$33.23	$31.94
2019-10-29	$33.18	$34.75	$35.01	$33.56
2019-10-30	$34.75	$33.33	$34.28	$33.14
2019-10-31	$33.33	$33.14	$33.94	$32.61
2019-11-01	$33.14	$33.40	$33.78	$33.06
2019-11-02	$33.40	$33.36	$33.71	$33.24
2019-11-03	$33.36	$33.15	$33.41	$32.95
2019-11-04	$33.15	$33.84	$34.55	$33.74
2019-11-05	$33.84	$34.41	$34.67	$33.44
2019-11-06	$34.41	$34.80	$35.16	$34.40
2019-11-07	$34.80	$33.90	$34.38	$33.76
2019-11-08	$33.90	$33.45	$33.47	$32.16
2019-11-09	$33.45	$33.74	$33.83	$33.37
2019-11-10	$33.74	$34.41	$35.37	$34.08
2019-11-11	$34.41	$33.65	$34.18	$33.19
2019-11-12	$33.64	$33.92	$34.03	$33.67
2019-11-13	$34.07	$34.14	$34.20	$34.05
2019-11-14	$34.26	$33.64	$33.91	$33.41
2019-11-15	$33.63	$32.90	$33.35	$32.69
2019-11-16	$32.75	$33.25	$33.27	$33.16
2019-11-17	$33.31	$33.61	$33.80	$33.20
2019-11-18	$33.52	$32.51	$32.59	$32.43
2019-11-19	$32.46	$32.03	$32.08	$31.97
2019-11-20	$32.01	$31.89	$31.95	$31.82
2019-11-21	$31.81	$29.31	$29.36	$29.10
2019-11-22	$29.30	$27.29	$27.33	$27.17
2019-11-23	$27.34	$27.75	$27.83	$27.70
2019-11-24	$27.69	$26.31	$26.37	$26.18
2019-11-25	$25.56	$26.84	$26.93	$26.72
2019-11-26	$26.63	$27.13	$27.14	$26.96
2019-11-27	$26.97	$28.25	$28.28	$27.74
2019-11-28	$28.62	$28.18	$28.21	$28.00
2019-11-29	$28.24	$28.15	$29.56	$28.06
2019-11-30	$28.37	$28.28	$28.46	$27.81
2019-12-01	$28.52	$28.45	$28.48	$27.68
2019-12-02	$28.17	$27.89	$28.03	$27.82
2019-12-03	$27.77	$27.18	$27.52	$27.18
2019-12-04	$27.17	$27.15	$27.29	$26.81
2019-12-05	$27.09	$27.68	$28.05	$27.48
2019-12-06	$27.84	$28.07	$28.07	$27.96
2019-12-07	$28.07	$27.88	$28.09	$27.82
2019-12-08	$27.92	$28.66	$28.73	$28.64
2019-12-09	$28.69	$27.89	$28.08	$27.89
2019-12-10	$27.50	$27.20	$27.25	$27.15
2019-12-11	$27.11	$26.64	$26.70	$26.59
2019-12-12	$26.68	$26.56	$26.70	$25.96
2019-12-13	$26.54	$26.48	$26.56	$26.45
2019-12-14	$26.50	$26.65	$26.71	$26.04
2019-12-15	$26.42	$26.60	$26.63	$26.53
2019-12-16	$26.40	$24.52	$25.67	$24.19
2019-12-17	$24.31	$22.18	$23.35	$22.13
2019-12-18	$22.36	$24.35	$24.66	$24.31
2019-12-19	$24.21	$23.18	$23.31	$23.16
2019-12-20	$23.31	$23.50	$23.55	$23.34
2019-12-21	$23.77	$23.64	$23.69	$23.51
2019-12-22	$23.58	$24.56	$25.01	$24.39
2019-12-23	$24.79	$23.87	$23.91	$23.70
2019-12-24	$24.04	$24.08	$24.14	$24.05
2019-12-25	$24.00	$23.72	$23.94	$23.37
2019-12-26	$23.64	$23.82	$23.88	$23.68
2019-12-27	$23.88	$24.16	$24.23	$24.04
2019-12-28	$24.14	$24.51	$24.57	$24.47
2019-12-29	$24.51	$25.56	$25.86	$25.49
2019-12-30	$25.46	$24.90	$25.03	$24.82
2019-12-31	$24.69	$24.05	$24.23	$24.03
2020-01-01	$24.05	$24.10	$24.10	$24.05
2020-01-02	$24.27	$23.60	$23.76	$23.56
2020-01-03	$23.55	$24.52	$24.67	$24.46
2020-01-04	$24.57	$24.55	$24.61	$24.45
2020-01-05	$24.57	$24.54	$24.75	$24.53
2020-01-06	$26.17	$27.67	$27.69	$27.44
2020-01-07	$27.86	$26.99	$27.52	$26.97
2020-01-08	$27.20	$25.79	$26.67	$25.77
2020-01-09	$25.84	$25.19	$25.29	$25.14
2020-01-10	$25.25	$26.00	$26.19	$25.96
2020-01-11	$26.37	$26.63	$26.71	$26.08
2020-01-12	$26.53	$26.90	$27.09	$26.87
2020-01-13	$27.10	$26.54	$26.67	$26.47
2020-01-14	$26.44	$28.36	$30.27	$28.34
2020-01-15	$28.73	$28.19	$28.70	$28.12
2020-01-16	$27.81	$27.43	$27.51	$27.27
2020-01-17	$27.44	$28.61	$28.66	$28.54
2020-01-18	$28.36	$29.95	$29.97	$29.56
2020-01-19	$29.44	$27.83	$28.06	$27.55
2020-01-20	$28.01	$28.03	$28.18	$27.81
2020-01-21	$27.88	$28.88	$29.08	$28.30
2020-01-22	$28.79	$28.43	$28.70	$28.43
2020-01-23	$28.49	$27.30	$27.84	$27.17
2020-01-24	$27.34	$27.24	$27.43	$27.17
2020-01-25	$27.41	$27.31	$27.48	$27.12
2020-01-26	$27.13	$28.56	$28.61	$28.22
2020-01-27	$28.58	$29.12	$29.27	$28.95
2020-01-28	$28.55	$29.11	$29.40	$29.00
2020-01-29	$29.53	$28.25	$29.49	$28.09
2020-01-30	$27.94	$29.84	$30.02	$29.59
2020-01-31	$29.84	$29.53	$29.84	$29.53
2020-02-01	$29.16	$29.50	$29.87	$29.28
2020-02-02	$29.64	$33.71	$33.94	$30.46
2020-02-03	$33.76	$34.02	$34.13	$33.77
2020-02-04	$33.51	$33.63	$33.66	$33.32
2020-02-05	$33.39	$36.21	$36.42	$35.99
2020-02-06	$36.71	$37.96	$38.07	$37.73
2020-02-07	$38.34	$39.30	$39.98	$38.99
2020-02-08	$39.47	$39.51	$39.75	$39.35
2020-02-09	$39.33	$40.37	$40.62	$40.14
2020-02-10	$40.49	$37.19	$39.80	$36.90
2020-02-11	$37.13	$39.14	$39.74	$38.95
2020-02-12	$39.14	$44.69	$45.02	$43.97
2020-02-13	$44.26	$44.51	$44.83	$44.27
2020-02-14	$44.51	$45.14	$45.14	$44.51

市场

对	交换
QBIT/ETH	ddex
QBIT/WETH	ddex
QBIT/ETH	nebula
QBIT/BTC	p2pb2b
QBIT/ETH	p2pb2b
QBIT/USD	p2pb2b

Description

QUBITICA is a community of more than 1000 developers, IT companies and investors from over 20 nations who want to work together to advance blockchain technology. This community has developed the QUBITICA infrastructure and since May 2018 it has been working on new blockchain and AI projects under the associated brands and websites. Subcontracting is organized within the community. This requires the holding of QBIT, the participation shares in QUBITICA and all related projects.

技术

Sorry, detailed technology about Qubitica is not currently available

特征

Sorry, detailed features about Qubitica is not currently available

Qubitica
QBIT Coin Values QBIT

Qubitica valuesUSD 价钱
$ 44.73

Qubitica BTC 价钱
0.00437314

Qubitica 24小时
$ 228,338

Qubitica 市值
$ 36,172,950

Qubitica QBIT Coin Values QBIT

Qubitica valuesUSD 价钱 $ 44.73

Qubitica BTC 价钱 0.00437314

Qubitica 24小时 $ 228,338

Qubitica 市值 $ 36,172,950

Share Qubitica Price

Qubitica 价钱 图表

Qubitica 价钱 高/低价格图表

Qubitica Crypto Technology

Qubitica Crypto Market

Qubitica Crypto ICO Description

Qubitica Crypto Technology

Qubitica Crypto Features

Qubitica
QBIT Coin Values QBIT

Qubitica valuesUSD 价钱
$ 44.73

Qubitica BTC 价钱
0.00437314

Qubitica 24小时
$ 228,338

Qubitica 市值
$ 36,172,950

Qubitica 价钱图表

Qubitica 价钱高/低价格图表