Remme - 生活 Remme 价格和市值

Remme Crypto Coin Rank 659

网站

944,115,826 REM

24小时

24 BTC

1 H

0 %

24 H

-0.83 %

7 d

-9.7 %

今天 Remme 目前以美元计价 0.0031 USD, 如果转换为 Bitcoin 是 0.00000030 BTC. 总计 285 硬币's 目前正在市场上流传。 Remme 价格目前正在经历变化 -0.83 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Remme 已被交易加密交换. 得到 Remme's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Remme

符号

REM

算法

ETH Token

BTC 价钱

0.00000030 BTC

BTC 市场

285 BTC

BTC 24h Vol

24 BTC

开采的总硬币

944,115,826 REM

0 %

24h

-0.83 %

-9.7 %

Twitter

Remme

网站

Remme

REM 图表

REM 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-17	$0.0034130	$0.0039730	$0.0042210	$0.0032730
2019-11-18	$0.0039730	$0.0038390	$0.0039730	$0.0038390
2019-11-19	$0.0035520	$0.0037710	$0.0041880	$0.0032850
2019-11-20	$0.0034710	$0.0036410	$0.0037630	$0.0034710
2019-11-21	$0.0037290	$0.0035960	$0.0037160	$0.0031850
2019-11-22	$0.0035960	$0.0035670	$0.0035960	$0.0035670
2019-11-26	$0.0031510	$0.0032140	$0.0033280	$0.0030640
2019-11-27	$0.0031910	$0.0033790	$0.0035010	$0.0032580
2019-11-28	$0.0033890	$0.0043080	$0.0045630	$0.0032490
2019-11-29	$0.0042340	$0.0044710	$0.0047480	$0.0040850
2019-11-30	$0.0045610	$0.0045250	$0.0046390	$0.0041330
2019-12-01	$0.0044630	$0.0045620	$0.0047470	$0.0041530
2019-12-02	$0.0043700	$0.0042680	$0.0046470	$0.0041120
2019-12-03	$0.0042180	$0.0041260	$0.0045670	$0.0040990
2019-12-04	$0.0041260	$0.0041380	$0.0041380	$0.0041260
2019-12-05	$0.0038170	$0.0041740	$0.0043580	$0.0037850
2019-12-06	$0.0040790	$0.0040920	$0.0041160	$0.0039360
2019-12-07	$0.0042330	$0.0040760	$0.0043780	$0.0039250
2019-12-08	$0.0039830	$0.0041650	$0.0042410	$0.0040140
2019-12-09	$0.0041860	$0.0043220	$0.0045110	$0.0039220
2019-12-10	$0.0043420	$0.0042890	$0.0045610	$0.0040830
2019-12-11	$0.0042400	$0.0042140	$0.0044320	$0.0040750
2019-12-12	$0.0042550	$0.0042580	$0.0043310	$0.0040420
2019-12-13	$0.0042480	$0.0039160	$0.0043510	$0.0038430
2019-12-14	$0.0039210	$0.0039780	$0.0040490	$0.0038360
2019-12-15	$0.0039410	$0.0040330	$0.0041080	$0.0034510
2019-12-16	$0.0040990	$0.0041180	$0.0041900	$0.0037460
2019-12-17	$0.0041380	$0.0040280	$0.0045560	$0.0037640
2019-12-18	$0.0039820	$0.0042260	$0.0046700	$0.0042260
2019-12-19	$0.0042260	$0.0041040	$0.0042260	$0.0041040
2019-12-21	$0.0041780	$0.0040140	$0.0042290	$0.0038700
2019-12-22	$0.0040330	$0.0041230	$0.0042630	$0.0039430
2019-12-23	$0.0041230	$0.0042080	$0.0042080	$0.0041230
2019-12-24	$0.0038830	$0.0040610	$0.0040610	$0.0037710
2019-12-25	$0.0040660	$0.0038280	$0.0040450	$0.0038280
2019-12-26	$0.0038890	$0.0038930	$0.0041810	$0.0037480
2019-12-27	$0.0038920	$0.0037690	$0.0040590	$0.0036960
2019-12-28	$0.0037690	$0.0037780	$0.0037780	$0.0037690
2019-12-29	$0.0038040	$0.0037800	$0.0038540	$0.0035570
2019-12-30	$0.0037740	$0.0036360	$0.0037090	$0.0034180
2019-12-31	$0.0036170	$0.0035940	$0.0038100	$0.0035220
2020-01-01	$0.0035750	$0.0035330	$0.0036870	$0.0034580
2020-01-02	$0.0035130	$0.0032860	$0.0035450	$0.0031670
2020-01-03	$0.0033140	$0.0035680	$0.0037780	$0.0031450
2020-01-04	$0.0035960	$0.0037510	$0.0039720	$0.0033830
2020-01-05	$0.0037520	$0.0036040	$0.0038240	$0.0033090
2020-01-06	$0.0036060	$0.0037070	$0.0039390	$0.0037070
2020-01-07	$0.0038040	$0.0037820	$0.0040230	$0.0037010
2020-01-08	$0.0037540	$0.0037120	$0.0044380	$0.0035500
2020-01-09	$0.0037810	$0.0035930	$0.0037490	$0.0035150
2020-01-10	$0.0035180	$0.0036410	$0.0038030	$0.0035600
2020-01-11	$0.0036860	$0.0035530	$0.0036340	$0.0034730
2020-01-12	$0.0034510	$0.0036700	$0.0036700	$0.0035070
2020-01-13	$0.0035020	$0.0035550	$0.0037470	$0.0034600
2020-01-14	$0.0035710	$0.0038190	$0.0041600	$0.0037630
2020-01-15	$0.0037670	$0.0035600	$0.0038460	$0.0034980
2020-01-16	$0.0035450	$0.0036910	$0.0037590	$0.0034760
2020-01-17	$0.0035850	$0.0036390	$0.0039200	$0.0036150
2020-01-18	$0.0036850	$0.0036630	$0.0039000	$0.0035320
2020-01-19	$0.0036420	$0.0033790	$0.0035300	$0.0033170
2020-01-20	$0.0033870	$0.0035370	$0.0039120	$0.0032450
2020-01-21	$0.0034540	$0.0034960	$0.0036710	$0.0034080
2020-01-22	$0.0035870	$0.0036490	$0.0040130	$0.0033930
2020-01-23	$0.0036070	$0.0035380	$0.0036180	$0.0034620
2020-01-24	$0.0035920	$0.0036010	$0.0037330	$0.0035260
2020-01-25	$0.0035660	$0.0033360	$0.0035730	$0.0032710
2020-01-26	$0.0033690	$0.0035020	$0.0038640	$0.0034300
2020-01-27	$0.0034770	$0.0034110	$0.0036350	$0.0033620
2020-01-28	$0.0033820	$0.0032900	$0.0034730	$0.0030160
2020-01-29	$0.0032520	$0.0035180	$0.0040990	$0.0031830
2020-01-30	$0.0034620	$0.0035000	$0.0039890	$0.0034700
2020-01-31	$0.0035000	$0.0035070	$0.0035070	$0.0035000
2020-02-12	$0.0032320	$0.0032680	$0.0038260	$0.0031870
2020-02-13	$0.0032680	$0.0032160	$0.0032680	$0.0032160
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-22	$0.0007290	$0.0007270	$0.0007360	$0.0007250
2022-01-23	$0.0004080	$0.0004320	$0.0004650	$0.0003880
2022-01-24	$0.0003630	$0.0007340	$0.0007340	$0.0003670
2022-01-25	$0.0004460	$0.0004260	$0.0004740	$0.0004090
2022-01-26	$0.0007400	$0.0006330	$0.0007400	$0.0006320
2022-01-27	$0.0004290	$0.0003900	$0.0005400	$0.0003870
2022-01-28	$0.0003900	$0.0004070	$0.0004480	$0.0003860
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0007640
2022-01-30	$0.0007640	$0.0007650	$0.0007660	$0.0007630
2022-02-01	$0.0007700	$0.0003870	$0.0007740	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0003700	$0.0003700	$0.0003680
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0005700	$0.0005730	$0.0005730	$0.0005730
2022-02-06	$0.0005730	$0.0005810	$0.0005810	$0.0005810
2022-02-07	$0.0005810	$0.0005770	$0.0005820	$0.0005760

市场

对	交换
REM/BTC	btcalpha
REM/USDT	btcalpha
REM/ETH	dex
REM/ETH	ethermium
REM/ETH	gateio
REM/USDT	gateio
REM/BTC	hitbtc
REM/ETH	hitbtc
REM/USD	hitbtc
REM/ETH	idex
REM/ETH	kuna
REM/UAH	kuna
REM/BTC	tidex
REM/ETH	tidex

Description

REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.

技术

Sorry, detailed technology about Remme is not currently available

特征

Sorry, detailed features about Remme is not currently available

ICO Status

ICO 状态

Finished

令牌供应

1000000000

开始日期

2018-02-13

结束日期

N/A

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.04

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

British Virgin Islands

法律顾问

N/A

白皮书

REM Whitepaper

Team:

Alex Momot: Founder & CEO
Kate Pospelova: CMO & Co-founder
Roman Kravchenko: CTO
Jan Keil: CBDO

The REMME ICO will start on the TBA and will end on the TBA. The ICO token allocation represents 50% of the total token supply which will be available for a $0.04 starting price each. The ICO funding cap is set at $20M.

Token Reserve Split (50%):