REPO - 生活 REPO 价格和市值

REPO Crypto Coin Rank 367

网站

109,958,607 REPO

24小时

0 BTC

1 H

1.52 %

24 H

2.14 %

7 d

6.51 %

今天 REPO 目前以美元计价 0.0844 USD, 如果转换为 Bitcoin 是 0.00000825 BTC. 总计 907 硬币's 目前正在市场上流传。 REPO 价格目前正在经历变化 2.14 %, 校验所有加密货币. 过去24小时 0.000 M US dollars REPO 已被交易加密交换. 得到 REPO's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

REPO

符号

REPO

算法

BTC 价钱

0.00000825 BTC

BTC 市场

907 BTC

BTC 24h Vol

0 BTC

开采的总硬币

109,958,607 REPO

1.52 %

24h

2.14 %

6.51 %

Twitter

REPO

网站

REPO

REPO 图表

REPO 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-14	$0.0687	$0.0684	$0.0684	$0.0675
2019-11-15	$0.0683	$0.0669	$0.0669	$0.0669
2019-11-16	$0.0669	$0.0667	$0.0669	$0.0667
2019-11-18	$0.0353700	$0.0341400	$0.0572	$0.0341400
2019-11-19	$0.0341400	$0.0340100	$0.0341400	$0.0340100
2019-11-20	$0.0546	$0.0666	$0.0666	$0.0543
2019-11-21	$0.0666	$0.0663	$0.0666	$0.0663
2019-11-22	$0.0534	$0.0496200	$0.0496200	$0.0496200
2019-11-23	$0.0496200	$0.0497700	$0.0497700	$0.0496200
2019-11-26	$0.0337800	$0.0542	$0.0545	$0.0342800
2019-11-27	$0.0540	$0.0537	$0.0560	$0.0537
2019-11-28	$0.0537	$0.0537	$0.0537	$0.0537
2019-11-30	$0.0589	$0.0760	$0.0988	$0.0578
2019-12-01	$0.0760	$0.0759	$0.0760	$0.0759
2019-12-08	$0.0689	$0.1485000	$0.1485000	$0.0302100
2019-12-09	$0.1485000	$0.1426000	$0.1485000	$0.1426000
2019-12-12	$0.0399200	$0.0403500	$0.0403500	$0.0403500
2019-12-13	$0.0403500	$0.0403500	$0.0403500	$0.0403500
2019-12-18	$0.0400500	$0.0441500	$0.0441500	$0.0441500
2019-12-19	$0.0441500	$0.0385500	$0.0441500	$0.0385500
2019-12-21	$0.0370300	$0.0367900	$0.0367900	$0.0367900
2019-12-22	$0.0367300	$0.0380600	$0.0380600	$0.0380600
2019-12-23	$0.0380600	$0.0382800	$0.0382800	$0.0380600
2019-12-31	$0.0373200	$0.0365700	$0.0365700	$0.0365700
2020-01-01	$0.0366100	$0.0369900	$0.0369900	$0.0369900
2020-01-02	$0.0370900	$0.0561	$0.0561	$0.0362200
2020-01-03	$0.0561	$0.0560	$0.0561	$0.0560
2020-01-09	$0.0577	$0.0389600	$0.0564	$0.0386900
2020-01-10	$0.0390300	$0.0355800	$0.0596	$0.0355800
2020-01-11	$0.0355800	$0.0359700	$0.0359700	$0.0355800
2020-01-15	$0.0414700	$0.0422600	$0.0638	$0.0414300
2020-01-16	$0.0422600	$0.0425000	$0.0425000	$0.0422600
2022-01-21	$0.3003000	$0.2309000	$0.2837000	$0.2206000
2022-01-22	$0.2309000	$0.2269000	$0.2345000	$0.2258000
2022-01-24	$0.2384000	$0.2566000	$0.2734000	$0.2254000
2022-01-25	$0.2566000	$0.2422000	$0.2659000	$0.2278000
2022-01-26	$0.2422000	$0.2422000	$0.2450000	$0.2399000
2022-01-27	$0.2501000	$0.2469000	$0.2670000	$0.2339000
2022-01-28	$0.2469000	$0.2461000	$0.2733000	$0.2333000
2022-01-29	$0.2461000	$0.2577000	$0.2776000	$0.2375000
2022-01-30	$0.2577000	$0.2562000	$0.2585000	$0.2525000
2022-02-01	$0.2033000	$0.2323000	$0.2463000	$0.2010000
2022-02-02	$0.2323000	$0.1853000	$0.2322000	$0.1853000
2022-02-03	$0.1853000	$0.1882000	$0.1894000	$0.1847000
2022-02-04	$0.1907000	$0.2113000	$0.2142000	$0.2088000
2022-02-05	$0.2113000	$0.1806000	$0.2133000	$0.1690000
2022-02-06	$0.1806000	$0.2689000	$0.2753000	$0.1752000
2022-02-07	$0.2689000	$0.2599000	$0.2695000	$0.2584000
2022-02-09	$0.2072000	$0.1701000	$0.2141000	$0.1377000
2022-02-10	$0.1701000	$0.1724000	$0.1729000	$0.1638000

市场

对	交换
REPO/BTC	bitmart
REPO/ETH	bitmart

Description

Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.

REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.

技术

Sorry, detailed technology about REPO is not currently available

特征

Sorry, detailed features about REPO is not currently available

REPO News