Rise - 生活 Rise 价格和市值

Rise Crypto Coin Rank 1178

网站

141,460,193 RISE

24小时

0 BTC

1 H

0.01 %

24 H

-4.62 %

7 d

31.7 %

今天 Rise 目前以美元计价 0.0032 USD, 如果转换为 Bitcoin 是 0.00000031 BTC. 总计 44 硬币's 目前正在市场上流传。 Rise 价格目前正在经历变化 -4.62 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Rise 已被交易加密交换. 得到 Rise's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Rise

符号

RISE

算法

DPoS

BTC 价钱

0.00000031 BTC

BTC 市场

44 BTC

BTC 24h Vol

0 BTC

开采的总硬币

141,460,193 RISE

0.01 %

24h

-4.62 %

31.7 %

Twitter

Rise

Facebook

Rise

RISE 图表

RISE 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0024430	$0.0025460	$0.0026340	$0.0023710
2019-11-13	$0.0025560	$0.0026290	$0.0026290	$0.0025410
2019-11-14	$0.0026320	$0.0025980	$0.0025980	$0.0025980
2019-11-15	$0.0025920	$0.0025550	$0.0025550	$0.0025550
2019-11-16	$0.0025410	$0.0025480	$0.0025480	$0.0025480
2019-11-17	$0.0025480	$0.0025560	$0.0025560	$0.0025480
2019-11-18	$0.0025550	$0.0023830	$0.0024650	$0.0023830
2019-11-19	$0.0023750	$0.0022800	$0.0023610	$0.0021980
2019-11-20	$0.0022770	$0.0022680	$0.0022680	$0.0021870
2019-11-21	$0.0022680	$0.0022680	$0.0022680	$0.0022680
2019-11-22	$0.0021370	$0.0021110	$0.0021840	$0.0020380
2019-11-23	$0.0021150	$0.0020520	$0.0021250	$0.0016850
2019-11-24	$0.0020520	$0.0020610	$0.0020610	$0.0020520
2019-11-25	$0.0018710	$0.0018780	$0.0019510	$0.0018060
2019-11-26	$0.0018560	$0.0018610	$0.0019320	$0.0017170
2019-11-27	$0.0017930	$0.0018890	$0.0020400	$0.0017380
2019-11-28	$0.0019580	$0.0018520	$0.0019260	$0.0017780
2019-11-29	$0.0018610	$0.0019380	$0.0020930	$0.0018610
2019-11-30	$0.0019380	$0.0019400	$0.0019400	$0.0019380
2019-12-01	$0.0018930	$0.0019990	$0.0021470	$0.0017770
2019-12-02	$0.0019990	$0.0020040	$0.0020040	$0.0019990
2019-12-21	$0.0011530	$0.0011470	$0.0011470	$0.0011470
2019-12-22	$0.0011460	$0.0011870	$0.0012610	$0.0011870
2019-12-23	$0.0011870	$0.0012140	$0.0012140	$0.0011870
2019-12-25	$0.0010240	$0.0012550	$0.0012550	$0.0010040
2019-12-26	$0.0011520	$0.0011530	$0.0012250	$0.0010810
2019-12-27	$0.0012250	$0.0012320	$0.0013050	$0.0010870
2019-12-28	$0.0012330	$0.0013190	$0.0013920	$0.0012450
2019-12-29	$0.0013170	$0.0013340	$0.0014080	$0.0012600
2019-12-30	$0.0013340	$0.0013310	$0.0013340	$0.0013310
2019-12-31	$0.0013020	$0.0012220	$0.0013660	$0.0011500
2020-01-01	$0.0011490	$0.0012970	$0.0013690	$0.0011530
2020-01-02	$0.0012970	$0.0012970	$0.0012970	$0.0012970
2020-01-04	$0.0014680	$0.0013970	$0.0015440	$0.0013970
2020-01-05	$0.0013980	$0.0013970	$0.0013970	$0.0013970
2020-01-06	$0.0013980	$0.0013900	$0.0014670	$0.0013900
2020-01-07	$0.0013970	$0.0016900	$0.0019310	$0.0013680
2020-01-08	$0.0016320	$0.0016940	$0.0017750	$0.0016140
2020-01-09	$0.0016940	$0.0016770	$0.0016940	$0.0016770
2020-01-10	$0.0017980	$0.0015370	$0.0018610	$0.0013750
2020-01-11	$0.0015370	$0.0015520	$0.0015520	$0.0015370
2020-01-13	$0.0015540	$0.0016270	$0.0017090	$0.0014650
2020-01-14	$0.0017020	$0.0017460	$0.0018330	$0.0016580
2020-01-15	$0.0017640	$0.0016780	$0.0018550	$0.0015010
2020-01-16	$0.0016750	$0.0016560	$0.0016560	$0.0016560
2020-01-17	$0.0016560	$0.0016580	$0.0016580	$0.0016560
2020-01-18	$0.0016010	$0.0016100	$0.0016100	$0.0016100
2020-01-19	$0.0016040	$0.0015540	$0.0015540	$0.0013810
2020-01-20	$0.0015540	$0.0015710	$0.0015710	$0.0015540
2020-01-21	$0.0014680	$0.0014860	$0.0015730	$0.0014860
2020-01-22	$0.0014830	$0.0014710	$0.0014710	$0.0014710
2020-01-23	$0.0014730	$0.0015120	$0.0015120	$0.0014280
2020-01-24	$0.0015120	$0.0015090	$0.0015120	$0.0015090
2020-01-26	$0.0015020	$0.0015420	$0.0015420	$0.0015420
2020-01-27	$0.0015420	$0.0015520	$0.0015520	$0.0015420
2020-01-30	$0.0015790	$0.0015290	$0.0016250	$0.0015290
2020-01-31	$0.0015290	$0.0015180	$0.0015290	$0.0015180
2020-02-01	$0.0015880	$0.0015960	$0.0017830	$0.0015020
2020-02-02	$0.0015950	$0.0015960	$0.0016900	$0.0015960
2020-02-03	$0.0015870	$0.0015760	$0.0015760	$0.0014840
2020-02-04	$0.0015790	$0.0015610	$0.0015610	$0.0015610
2020-02-05	$0.0015590	$0.0018280	$0.0020210	$0.0016360
2020-02-06	$0.0018280	$0.0018290	$0.0018290	$0.0018280
2020-02-09	$0.0032660	$0.0041470	$0.0045510	$0.0033380
2020-02-10	$0.0041470	$0.0041710	$0.0041710	$0.0041470
2020-02-12	$0.0029780	$0.0033140	$0.0033140	$0.0030030
2020-02-13	$0.0033140	$0.0031030	$0.0033140	$0.0031030
2022-01-19	$0.0730	$0.0730	$0.0730	$0.0730
2022-01-20	$0.0730	$0.0730	$0.0730	$0.0730
2022-01-21	$0.0730	$0.0390000	$0.0730	$0.0390000
2022-01-22	$0.0730	$0.0730	$0.0730	$0.0730
2022-01-23	$0.0730	$0.0390000	$0.0730	$0.0390000
2022-01-25	$0.0730	$0.0730	$0.0730	$0.0730
2022-01-26	$0.0730	$0.0390000	$0.0730	$0.0390000
2022-02-01	$0.0730	$0.0730	$0.0730	$0.0730
2022-02-02	$0.0730	$0.0390000	$0.0730	$0.0390000
2022-02-03	$0.0730	$0.0730	$0.0730	$0.0730
2022-02-04	$0.0730	$0.0730	$0.0730	$0.0730
2022-02-05	$0.0730	$0.0390000	$0.0730	$0.0390000
2022-02-06	$0.0730	$0.0730	$0.0730	$0.0730
2022-02-07	$0.0730	$0.0390000	$0.0730	$0.0390000
2022-02-09	$0.0730	$0.0730	$0.0730	$0.0730
2022-02-10	$0.0730	$0.0390000	$0.0730	$0.0390000

市场

对	交换
RISE/BTC	bittrex
RISE/BTC	livecoin
RISE/ETH	livecoin
RISE/BITCNY	openledger
RISE/BITUSD	openledger
RISE/BTC	openledger
RISE/BTS	openledger
RISE/ETH	openledger
RISE/BTC	rightbtc
RISE/ETH	rightbtc
RISE/USD	rightbtc
RISE/BTC	upbit
RISE/KRW	upbit
RISE/BTC	yobit
RISE/DOGE	yobit
RISE/ETH	yobit
RISE/RUR	yobit
RISE/USD	yobit
RISE/WAVES	yobit

Description

RISE is a Dapp and Smart Contract creation and deployment user-friendly platform based on Lisk, and created to reinforce programming langueage diversity and security. Rise allows developers to use any programming language to create dapps as well as the creation of sidechains for specific decentralized applications, so that users don't have to download the whole Blockchain to use an app built on RISE.

技术

特征

Sorry, detailed features about Rise is not currently available

Rise News