ROOBEE - 生活 ROOBEE 价格和市值

ROOBEE Crypto Coin Rank 644

网站

860,777,076 ROOBEE

24小时

88 BTC

1 H

-0.74 %

24 H

-3.73 %

7 d

-9.48 %

今天 ROOBEE 目前以美元计价 0.0036 USD, 如果转换为 Bitcoin 是 0.00000035 BTC. 总计 302 硬币's 目前正在市场上流传。 ROOBEE 价格目前正在经历变化 -3.73 %, 校验所有加密货币. 过去24小时 0.009 M US dollars ROOBEE 已被交易加密交换. 得到 ROOBEE's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

ROOBEE

符号

ROOBEE

算法

ETH Token

BTC 价钱

0.00000035 BTC

BTC 市场

302 BTC

BTC 24h Vol

88 BTC

开采的总硬币

860,777,076 ROOBEE

-0.74 %

24h

-3.73 %

-9.48 %

Twitter

ROOBEE

网站

ROOBEE

ROOBEE 图表

ROOBEE 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-23	$0.0200700	$0.0155100	$0.0290800	$0.0135700
2019-09-24	$0.0155100	$0.0145200	$0.0160600	$0.0128100
2019-09-25	$0.0145200	$0.0141900	$0.0143600	$0.0131800
2019-09-26	$0.0141900	$0.0133200	$0.0144500	$0.0130800
2019-09-27	$0.0133200	$0.0136100	$0.0136100	$0.0129600
2019-09-28	$0.0136100	$0.0134000	$0.0136500	$0.0130800
2019-09-29	$0.0134000	$0.0131500	$0.0133100	$0.0129000
2019-09-30	$0.0131500	$0.0125600	$0.0138000	$0.0120600
2019-10-01	$0.0125600	$0.0113200	$0.0126600	$0.0099920
2019-10-02	$0.0113200	$0.0110800	$0.0116600	$0.0105700
2019-10-03	$0.0110800	$0.0108000	$0.0109700	$0.0102300
2019-10-04	$0.0108000	$0.0105400	$0.0108600	$0.0102100
2019-10-05	$0.0105400	$0.009480	$0.0105400	$0.008663
2019-10-06	$0.009480	$0.008970	$0.009363	$0.008655
2019-10-07	$0.008970	$0.007640	$0.009365	$0.006983
2019-10-08	$0.007640	$0.006717	$0.007618	$0.005243
2019-10-09	$0.006717	$0.006617	$0.007476	$0.006359
2019-10-10	$0.006617	$0.006018	$0.006877	$0.006018
2019-10-11	$0.006018	$0.005795	$0.006209	$0.005546
2019-10-12	$0.005795	$0.006154	$0.006154	$0.005738
2019-10-13	$0.006154	$0.006471	$0.006554	$0.005807
2019-10-14	$0.006471	$0.006273	$0.006524	$0.006022
2019-10-15	$0.006273	$0.005803	$0.006212	$0.005803
2019-10-16	$0.005803	$0.006091	$0.006892	$0.005690
2019-10-17	$0.006091	$0.005496	$0.006223	$0.0049300
2019-10-18	$0.005496	$0.005501	$0.006219	$0.005102
2019-10-19	$0.005501	$0.005422	$0.006060	$0.005023
2019-10-20	$0.005422	$0.005526	$0.005691	$0.005361
2019-10-21	$0.005526	$0.005016	$0.005510	$0.0049340
2019-10-22	$0.005016	$0.0046600	$0.005222	$0.0040170
2019-10-23	$0.0046600	$0.0040390	$0.009050	$0.0038890
2019-10-24	$0.0040390	$0.0040200	$0.0043180	$0.0039450
2019-10-25	$0.0040200	$0.0046820	$0.0048560	$0.0044220
2019-10-26	$0.0046820	$0.0049070	$0.005092	$0.0046290
2019-10-27	$0.0049070	$0.005157	$0.005253	$0.0047750
2019-10-28	$0.005157	$0.0047030	$0.0049800	$0.0044270
2019-10-29	$0.0047030	$0.005094	$0.005094	$0.0044330
2019-10-30	$0.005094	$0.0048600	$0.005227	$0.0046770
2019-10-31	$0.0048600	$0.0048530	$0.005128	$0.0047620
2019-11-01	$0.0048530	$0.0049080	$0.005093	$0.0048160
2019-11-02	$0.0049080	$0.005028	$0.005308	$0.0048420
2019-11-03	$0.005028	$0.0048870	$0.005072	$0.0047950
2019-11-04	$0.0048870	$0.0048990	$0.005182	$0.0048990
2019-11-05	$0.0048990	$0.0048480	$0.005035	$0.0047550
2019-11-06	$0.0048480	$0.0049540	$0.0049540	$0.0047670
2019-11-07	$0.0049540	$0.0047880	$0.0048810	$0.0046040
2019-11-08	$0.0047880	$0.0046490	$0.0046490	$0.0044740
2019-11-09	$0.0046490	$0.0045880	$0.0047640	$0.0044990
2019-11-10	$0.0045880	$0.0047940	$0.0047940	$0.0046130
2019-11-11	$0.0047940	$0.0044500	$0.0046250	$0.0044500
2019-11-12	$0.0044500	$0.0044780	$0.0046530	$0.0044780
2019-11-13	$0.0045840	$0.0044690	$0.0046440	$0.0042940
2019-11-14	$0.0044690	$0.0043990	$0.0044690	$0.0043990
2019-11-15	$0.0040610	$0.0037470	$0.0040880	$0.0036620
2019-11-16	$0.0037470	$0.0037260	$0.0037470	$0.0037260
2019-11-22	$0.0037400	$0.0035670	$0.0040040	$0.0034210
2019-11-23	$0.0035730	$0.0035170	$0.0038100	$0.0033700
2019-11-24	$0.0034490	$0.0033870	$0.0034580	$0.0031750
2019-11-25	$0.0033260	$0.0035400	$0.0036120	$0.0033950
2019-11-26	$0.0034980	$0.0035060	$0.0035780	$0.0033630
2019-11-27	$0.0034420	$0.0041550	$0.0041550	$0.0036260
2019-11-28	$0.0041550	$0.0040840	$0.0041550	$0.0040840
2019-11-30	$0.0042730	$0.0037070	$0.0043880	$0.0036310
2019-12-01	$0.0037860	$0.0037760	$0.0039980	$0.0036280
2019-12-02	$0.0037840	$0.0036750	$0.0038960	$0.0036020
2019-12-03	$0.0036600	$0.0038120	$0.0038850	$0.0033720
2019-12-04	$0.0037300	$0.0036850	$0.0037580	$0.0035410
2019-12-05	$0.0036760	$0.0043740	$0.0047450	$0.0037070
2019-12-06	$0.0042220	$0.0040710	$0.0045230	$0.0039200
2019-12-07	$0.0040060	$0.0041520	$0.0042270	$0.0039250
2019-12-08	$0.0039830	$0.0040900	$0.0043170	$0.0040140
2019-12-09	$0.0042220	$0.0036750	$0.0041160	$0.0035280
2019-12-10	$0.0036750	$0.0035550	$0.0037000	$0.0034820
2019-12-11	$0.0035450	$0.0036080	$0.0036800	$0.0034640
2019-12-12	$0.0036780	$0.0036090	$0.0036810	$0.0035370
2019-12-13	$0.0035280	$0.0036260	$0.0036980	$0.0035530
2019-12-14	$0.0036310	$0.0034810	$0.0036230	$0.0034810
2019-12-15	$0.0036110	$0.0036400	$0.0037110	$0.0034260
2019-12-16	$0.0035660	$0.0035220	$0.0036600	$0.0034530
2019-12-17	$0.0035870	$0.0030370	$0.0034330	$0.0028390
2019-12-18	$0.0030370	$0.0030560	$0.0030560	$0.0030370
2019-12-19	$0.0032830	$0.0032950	$0.0033660	$0.0030800
2019-12-20	$0.0032220	$0.0033170	$0.0033890	$0.0031000
2019-12-21	$0.0032420	$0.0031540	$0.0032970	$0.0030820
2019-12-22	$0.0031540	$0.0032280	$0.0032280	$0.0031540
2019-12-23	$0.0033080	$0.0031480	$0.0032940	$0.0030010
2019-12-24	$0.0032240	$0.0031180	$0.0033360	$0.0030460
2019-12-25	$0.0031950	$0.0031060	$0.0031780	$0.0030340
2019-12-26	$0.0031060	$0.0031050	$0.0031060	$0.0031050
2019-12-27	$0.0030990	$0.0031160	$0.0031890	$0.0029720
2019-12-28	$0.0030470	$0.0031500	$0.0032230	$0.0030030
2019-12-29	$0.0030730	$0.0031870	$0.0032610	$0.0030380
2019-12-30	$0.0031870	$0.0031830	$0.0031870	$0.0031830
2019-12-31	$0.0030380	$0.0029470	$0.0031630	$0.0028750
2020-01-01	$0.0030170	$0.0028810	$0.0030970	$0.0028090
2020-01-02	$0.0029480	$0.0027910	$0.0029310	$0.0027210
2020-01-03	$0.0027860	$0.0029230	$0.0029960	$0.0027760
2020-01-04	$0.0029230	$0.0028650	$0.0029230	$0.0028650
2020-01-06	$0.0028700	$0.0027030	$0.0030890	$0.0027030
2020-01-07	$0.0027030	$0.0027270	$0.0027270	$0.0027030
2020-01-09	$0.0028160	$0.0028900	$0.0030460	$0.0026560
2020-01-10	$0.0028900	$0.0028940	$0.0028940	$0.0028900
2020-01-17	$0.0030520	$0.0031250	$0.0031250	$0.0029460
2020-01-18	$0.0031250	$0.0030150	$0.0031250	$0.0030150
2020-01-20	$0.0033070	$0.0032850	$0.0033720	$0.0031120
2020-01-21	$0.0032810	$0.0032340	$0.0034080	$0.0031460
2020-01-22	$0.0032280	$0.0032020	$0.0033750	$0.0030290
2020-01-23	$0.0032020	$0.0032110	$0.0032110	$0.0032020
2020-01-24	$0.0029380	$0.0029600	$0.0030450	$0.0027910
2020-01-25	$0.0029510	$0.0028380	$0.0029220	$0.0027550
2020-01-26	$0.0028380	$0.0028330	$0.0028380	$0.0028330
2020-01-28	$0.0030260	$0.0031990	$0.0032900	$0.0030160
2020-01-29	$0.0031930	$0.0033590	$0.0033590	$0.0030790
2020-01-30	$0.0033590	$0.0033380	$0.0033590	$0.0033380
2020-02-04	$0.0036230	$0.0037640	$0.0038560	$0.0033970
2020-02-05	$0.0037640	$0.0037610	$0.0037640	$0.0037610
2020-02-06	$0.0036520	$0.0038700	$0.0039670	$0.0035800
2020-02-07	$0.0038700	$0.0039990	$0.0039990	$0.0038700
2020-02-08	$0.0040210	$0.0040650	$0.0041640	$0.0038670
2020-02-09	$0.0040650	$0.0039590	$0.0040650	$0.0039590
2020-02-11	$0.0037460	$0.0038870	$0.0039890	$0.0036820
2020-02-12	$0.0039020	$0.0037280	$0.0040390	$0.0035210
2020-02-13	$0.0037280	$0.0037210	$0.0037280	$0.0037210
2022-01-21	$0.0036630	$0.0032820	$0.0040120	$0.0032820
2022-01-22	$0.0032820	$0.0032700	$0.0033130	$0.0032620
2022-01-23	$0.0028060	$0.0029030	$0.0029030	$0.0029030
2022-01-24	$0.0029030	$0.0029360	$0.0029360	$0.0029360
2022-01-25	$0.0029360	$0.0029580	$0.0029580	$0.0025880
2022-01-26	$0.0029580	$0.0029420	$0.0029610	$0.0029420
2022-01-27	$0.0029460	$0.0029750	$0.0029750	$0.0029750
2022-01-28	$0.0029750	$0.0030200	$0.0030200	$0.0030200
2022-01-29	$0.0030200	$0.0030320	$0.0030400	$0.0030140
2022-02-01	$0.0030800	$0.0030980	$0.0030980	$0.0030980
2022-02-02	$0.0030980	$0.0029530	$0.0029530	$0.0029530
2022-02-03	$0.0029530	$0.0029590	$0.0029600	$0.0029440
2022-02-04	$0.0029860	$0.0033270	$0.0033270	$0.0033270
2022-02-05	$0.0033270	$0.0033130	$0.0033130	$0.0033130
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0033930
2022-02-07	$0.0033930	$0.0033710	$0.0034000	$0.0033670

市场

对	交换
ROOBEE/BTC	exmo
ROOBEE/BTC	kucoin
ROOBEE/BTC	liquid

Description

ROOBEE is a blockchain based investment platform, that uses AI and transparent statistics in order to help people make smart investments starting from $10 in the investment products with a high threshold, such as real estate, ambitious startups, investment funds, IPO, stocks, crypto projects, and others.

技术

Sorry, detailed technology about ROOBEE is not currently available

特征

Sorry, detailed features about ROOBEE is not currently available

ROOBEE
ROOBEE Coin Values ROOBEE

ROOBEE valuesUSD 价钱
$ 0.0036

ROOBEE BTC 价钱
0.00000035

ROOBEE 24小时
$ 899,925

ROOBEE 市值
$ 3,085,411

ROOBEE ROOBEE Coin Values ROOBEE

ROOBEE valuesUSD 价钱 $ 0.0036

ROOBEE BTC 价钱 0.00000035

ROOBEE 24小时 $ 899,925

ROOBEE 市值 $ 3,085,411

Share ROOBEE Price

ROOBEE 价钱 图表

ROOBEE 价钱 高/低价格图表

ROOBEE Crypto Technology

ROOBEE Crypto Market

ROOBEE Crypto ICO Description

ROOBEE Crypto Technology

ROOBEE Crypto Features

ROOBEE
ROOBEE Coin Values ROOBEE

ROOBEE valuesUSD 价钱
$ 0.0036

ROOBEE BTC 价钱
0.00000035

ROOBEE 24小时
$ 899,925

ROOBEE 市值
$ 3,085,411

ROOBEE 价钱图表

ROOBEE 价钱高/低价格图表