RRC Coin Values RRC
市值:
24小时:
Cryptocurrencies: 2665
市场: 82577
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82577
市场RRCoin Crypto Coin Rank 2377
网站
N/A
RRCoin
RRCoin valuesUSD 价钱 $ 0.0001
$ 0.0001
RRCoin BTC 价钱 0.00000001
0.00000001
RRCoin 24小时 $ 0
$ 0
RRCoin 市值 $ 0
$ 0
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
302.83 %
RRC 图表
RRCoin 价钱 图表
RRC 高/低价格图表
RRCoin 价钱 高/低价格图表
历史数据
RRCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-08-01 | $0.0409200 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2018-08-02 | $0.0402600 | $0.0386200 | $0.0404300 | $0.0385400 |
| 2018-08-03 | $0.0386200 | $0.0399100 | $0.0418400 | $0.0373800 |
| 2018-08-04 | $0.0399100 | $0.0390200 | $0.0390200 | $0.0369100 |
| 2018-08-05 | $0.0390200 | $0.0388000 | $0.0392300 | $0.0385200 |
| 2018-08-06 | $0.0388000 | $0.0368800 | $0.0385500 | $0.0362600 |
| 2018-08-07 | $0.0368800 | $0.0319400 | $0.0365700 | $0.0125700 |
| 2018-08-08 | $0.0319400 | $0.0308600 | $0.0343800 | $0.0252000 |
| 2018-08-09 | $0.0308600 | $0.0259100 | $0.0321300 | $0.0248600 |
| 2018-08-10 | $0.0259100 | $0.0246800 | $0.0256000 | $0.0209200 |
| 2018-08-11 | $0.0246700 | $0.0254700 | $0.0256600 | $0.0211600 |
| 2018-08-12 | $0.0254700 | $0.0255400 | $0.0258000 | $0.0218800 |
| 2018-08-13 | $0.0255400 | $0.0224200 | $0.0253000 | $0.0224200 |
| 2018-08-14 | $0.0224200 | $0.0210200 | $0.0233100 | $0.0194000 |
| 2018-08-15 | $0.0210200 | $0.0202700 | $0.0227800 | $0.0194500 |
| 2018-08-16 | $0.0202700 | $0.0226400 | $0.0237100 | $0.0199800 |
| 2018-08-17 | $0.0226400 | $0.0240600 | $0.0262300 | $0.0230700 |
| 2018-08-18 | $0.0240600 | $0.0224200 | $0.0247900 | $0.0222900 |
| 2018-08-19 | $0.0224200 | $0.0220400 | $0.0229500 | $0.0210000 |
| 2018-08-20 | $0.0220400 | $0.0198800 | $0.0218800 | $0.0195000 |
| 2018-08-21 | $0.0198800 | $0.0204500 | $0.0211600 | $0.0204500 |
| 2018-08-22 | $0.0204500 | $0.0194200 | $0.0204400 | $0.0194200 |
| 2018-08-23 | $0.0194200 | $0.0182400 | $0.0204700 | $0.0180500 |
| 2018-08-24 | $0.0182400 | $0.0195900 | $0.0204000 | $0.0144900 |
| 2018-08-25 | $0.0195900 | $0.0135000 | $0.0197100 | $0.007020 |
| 2018-08-26 | $0.0135000 | $0.0147900 | $0.0161300 | $0.0133100 |
| 2018-08-27 | $0.0147900 | $0.0154900 | $0.0165300 | $0.0148700 |
| 2018-08-28 | $0.0154900 | $0.0156000 | $0.0162400 | $0.0147500 |
| 2018-08-29 | $0.0156000 | $0.0217200 | $0.0225700 | $0.0153700 |
| 2018-08-30 | $0.0217200 | $0.0189000 | $0.0224000 | $0.0189000 |
| 2018-08-31 | $0.0189000 | $0.0190400 | $0.0196800 | $0.0189700 |
| 2018-09-01 | $0.0190400 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2018-09-02 | $0.0195200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-09-03 | $0.0197900 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2018-09-04 | $0.0197000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-09-05 | $0.0199700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2018-09-06 | $0.0181700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-09-07 | $0.0176600 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2018-09-08 | $0.0173800 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2018-09-09 | $0.0168000 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2018-09-10 | $0.0169300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-09-11 | $0.0171400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2018-09-12 | $0.0170600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-09-13 | $0.0171700 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-09-14 | $0.0175900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2018-09-15 | $0.0175800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2018-09-16 | $0.0176800 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2018-09-17 | $0.0176200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-09-18 | $0.0169700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2018-09-19 | $0.0172000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-09-20 | $0.0173400 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2018-09-21 | $0.0176300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2018-09-22 | $0.0183300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2018-09-23 | $0.0182000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2018-09-24 | $0.0181600 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-09-25 | $0.0178400 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2018-09-26 | $0.0174500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2018-09-27 | $0.0175100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2018-09-28 | $0.0181200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2018-09-29 | $0.0179800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2018-09-30 | $0.0179000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2018-10-01 | $0.0179500 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2018-10-02 | $0.0178700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2018-10-03 | $0.0176800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-10-04 | $0.0175900 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2018-10-05 | $0.0178300 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2018-10-06 | $0.0179800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2018-10-07 | $0.0178600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-10-08 | $0.0178900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2018-10-09 | $0.0180200 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-10-10 | $0.0179700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2018-10-11 | $0.0178300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2018-10-12 | $0.0168300 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-10-13 | $0.0169400 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2018-10-14 | $0.0169800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-10-15 | $0.0170100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2018-10-16 | $0.0179200 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-10-17 | $0.0178400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2018-10-18 | $0.0178200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2018-10-19 | $0.0175900 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-10-20 | $0.0175300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-10-21 | $0.0175900 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-10-22 | $0.0176400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2018-10-23 | $0.0175700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-10-24 | $0.0175400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-10-25 | $0.0175500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2018-10-26 | $0.0175100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2018-10-27 | $0.0175000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-10-28 | $0.0175300 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-10-29 | $0.0175400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2018-10-30 | $0.0171100 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2018-10-31 | $0.0171000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2018-11-01 | $0.0171900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2018-11-02 | $0.0172900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-11-03 | $0.0173300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-11-04 | $0.0172800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-11-05 | $0.0175300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2018-11-06 | $0.0174300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2018-11-07 | $0.0175600 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-11-08 | $0.0177000 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2018-11-09 | $0.0174700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-11-10 | $0.0172800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-11-11 | $0.0173300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-11-12 | $0.0173700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-11-13 | $0.0172800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2018-11-14 | $0.0171800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-11-15 | $0.0155600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-11-16 | $0.0153000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-11-17 | $0.0151400 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2018-11-18 | $0.0150900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-11-19 | $0.0152200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-11-20 | $0.0130300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-11-21 | $0.0120400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-11-22 | $0.0124500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-11-23 | $0.0117100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-11-24 | $0.0117700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-11-25 | $0.0104400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-11-26 | $0.0108500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-11-27 | $0.0102600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2018-11-28 | $0.0103600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-11-29 | $0.0115500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-11-30 | $0.0116200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-12-01 | $0.0108700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-12-02 | $0.0113800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-12-03 | $0.0112300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-12-04 | $0.0104900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-12-05 | $0.0107000 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-12-06 | $0.0101300 | $0.009445 | $0.009445 | $0.009445 |
| 2018-12-07 | $0.009445 | $0.009270 | $0.009270 | $0.009270 |
| 2018-12-08 | $0.009270 | $0.009379 | $0.009379 | $0.009379 |
| 2018-12-09 | $0.009379 | $0.009737 | $0.009737 | $0.009737 |
| 2018-12-10 | $0.009737 | $0.009396 | $0.009396 | $0.009396 |
| 2018-12-11 | $0.009396 | $0.009217 | $0.009217 | $0.009217 |
| 2018-12-12 | $0.009217 | $0.009446 | $0.009446 | $0.009446 |
| 2018-12-13 | $0.009446 | $0.008957 | $0.008957 | $0.008957 |
| 2018-12-14 | $0.008957 | $0.008768 | $0.008768 | $0.008768 |
| 2018-12-15 | $0.008768 | $0.008760 | $0.008760 | $0.008760 |
| 2018-12-16 | $0.008760 | $0.008822 | $0.008822 | $0.008822 |
| 2018-12-17 | $0.008822 | $0.009616 | $0.009616 | $0.009616 |
| 2018-12-18 | $0.009616 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-19 | $0.0100700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-12-20 | $0.0101300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-12-21 | $0.0112100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-12-22 | $0.0105700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-12-23 | $0.0109600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-12-24 | $0.0108600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-12-25 | $0.0110600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-12-26 | $0.0103900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-12-27 | $0.0104300 | $0.009881 | $0.009881 | $0.009881 |
| 2018-12-28 | $0.009881 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-12-29 | $0.0107000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-12-30 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-12-31 | $0.0105600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-01-01 | $0.0101600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-01-02 | $0.0105200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-01-03 | $0.0107300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-01-04 | $0.0104000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-01-05 | $0.0105000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-01-06 | $0.0104500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-01-07 | $0.0111200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-01-08 | $0.0109800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-01-09 | $0.0109500 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-01-10 | $0.0109700 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2019-01-11 | $0.0099410 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2019-01-12 | $0.0099440 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2019-01-13 | $0.0099300 | $0.009624 | $0.009624 | $0.009624 |
| 2019-01-14 | $0.009624 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-01-15 | $0.0100400 | $0.009814 | $0.009814 | $0.009814 |
| 2019-01-16 | $0.009814 | $0.009875 | $0.009875 | $0.009875 |
| 2019-01-17 | $0.009875 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2019-01-18 | $0.0099870 | $0.009886 | $0.009886 | $0.009886 |
| 2019-01-19 | $0.009886 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-01-20 | $0.0101100 | $0.009669 | $0.009669 | $0.009669 |
| 2019-01-21 | $0.009669 | $0.009680 | $0.009680 | $0.009680 |
| 2019-01-22 | $0.009680 | $0.009762 | $0.009762 | $0.009762 |
| 2019-01-23 | $0.009762 | $0.009680 | $0.009680 | $0.009680 |
| 2019-01-24 | $0.009680 | $0.009752 | $0.009752 | $0.009752 |
| 2019-01-25 | $0.009752 | $0.009710 | $0.009710 | $0.009710 |
| 2019-01-26 | $0.009710 | $0.009747 | $0.009747 | $0.009747 |
| 2019-01-27 | $0.009747 | $0.009661 | $0.009661 | $0.009661 |
| 2019-01-28 | $0.009661 | $0.009359 | $0.009359 | $0.009359 |
| 2019-01-29 | $0.009359 | $0.0015380 | $0.009263 | $0.0015040 |
| 2019-01-30 | $0.0015380 | $0.0015600 | $0.0015600 | $0.0015260 |
| 2019-01-31 | $0.0015600 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-02-01 | $0.0015450 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-02-02 | $0.0015580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-02-03 | $0.0015790 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-02-04 | $0.0015520 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-02-05 | $0.0015440 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-02-06 | $0.0015510 | $0.0014940 | $0.0015280 | $0.0014940 |
| 2019-02-07 | $0.0014940 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-02-08 | $0.0014850 | $0.0016470 | $0.0016470 | $0.0016100 |
| 2019-02-09 | $0.0016470 | $0.0016440 | $0.0016440 | $0.0016070 |
| 2019-02-10 | $0.0016440 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-02-11 | $0.0016580 | $0.0015530 | $0.0016250 | $0.0015530 |
| 2019-02-12 | $0.0015530 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-02-13 | $0.0015550 | $0.0017310 | $0.0017310 | $0.0014420 |
| 2019-02-14 | $0.0017310 | $0.0017230 | $0.0017230 | $0.0016510 |
| 2019-02-15 | $0.0017230 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-16 | $0.0017250 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-02-17 | $0.0017360 | $0.0017620 | $0.0017620 | $0.0016520 |
| 2019-02-18 | $0.0017620 | $0.0018780 | $0.0018780 | $0.0014870 |
| 2019-02-19 | $0.0018780 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-02-20 | $0.0018840 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-02-21 | $0.0019080 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-02-22 | $0.0018900 | $0.0016730 | $0.0019120 | $0.0016730 |
| 2019-02-23 | $0.0016730 | $0.0018260 | $0.0018260 | $0.0016600 |
| 2019-02-24 | $0.0018260 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-02-25 | $0.0016600 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2019-02-26 | $0.0016920 | $0.0009160 | $0.0016800 | $0.0009160 |
| 2019-02-27 | $0.0009160 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-02-28 | $0.0009190 | $0.0016440 | $0.0016440 | $0.0009180 |
| 2019-03-01 | $0.0016440 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-03-02 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-03-03 | $0.0016520 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-03-04 | $0.0016390 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-03-05 | $0.0016040 | $0.0015880 | $0.0016660 | $0.0015880 |
| 2019-03-06 | $0.0015880 | $0.0016660 | $0.0016660 | $0.0015890 |
| 2019-03-07 | $0.0016660 | $0.0015920 | $0.0016700 | $0.0015920 |
| 2019-03-08 | $0.0015920 | $0.0016630 | $0.0016630 | $0.0015860 |
| 2019-03-09 | $0.0015860 | $0.0016980 | $0.0016980 | $0.0016190 |
| 2019-03-10 | $0.0016980 | $0.0016510 | $0.0016900 | $0.0016510 |
| 2019-03-11 | $0.0016510 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-03-12 | $0.0016270 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-03-13 | $0.0016330 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-03-14 | $0.0016290 | $0.0015910 | $0.0016300 | $0.0015910 |
| 2019-03-15 | $0.0015910 | $0.0016490 | $0.0016490 | $0.0016100 |
| 2019-03-16 | $0.0016490 | $0.0013690 | $0.0016910 | $0.0013690 |
| 2019-03-17 | $0.0013690 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-03-18 | $0.0013590 | $0.0012760 | $0.0013560 | $0.0012760 |
| 2019-03-19 | $0.0012760 | $0.0014490 | $0.0014490 | $0.0012880 |
| 2019-03-20 | $0.0014490 | $0.0016230 | $0.0017040 | $0.0014600 |
| 2019-03-21 | $0.0016230 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-03-22 | $0.0015990 | $0.0015600 | $0.0016000 | $0.0015600 |
| 2019-03-23 | $0.0015600 | $0.0016830 | $0.0016830 | $0.0015630 |
| 2019-03-24 | $0.0016830 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-03-25 | $0.0016780 | $0.0015310 | $0.0016480 | $0.0015310 |
| 2019-03-26 | $0.0015310 | $0.0014980 | $0.0015370 | $0.0014980 |
| 2019-03-27 | $0.0014980 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-28 | $0.0015370 | $0.0016550 | $0.0016550 | $0.0015340 |
| 2019-03-29 | $0.0016550 | $0.0016450 | $0.0016860 | $0.0016450 |
| 2019-03-30 | $0.0016450 | $0.0016060 | $0.0017300 | $0.0016060 |
| 2019-03-31 | $0.0016060 | $0.0015630 | $0.0016860 | $0.0014810 |
| 2019-04-01 | $0.0015630 | $0.0014530 | $0.0015780 | $0.0014110 |
| 2019-04-02 | $0.0014530 | $0.0015700 | $0.0017170 | $0.0015700 |
| 2019-04-03 | $0.0015700 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-04-04 | $0.0015930 | $0.0016210 | $0.0016210 | $0.0015720 |
| 2019-04-05 | $0.0016210 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-06 | $0.0016660 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-04-07 | $0.0016690 | $0.0020800 | $0.0020800 | $0.0016640 |
| 2019-04-08 | $0.0020800 | $0.0021180 | $0.0021180 | $0.0020650 |
| 2019-04-09 | $0.0021180 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-04-10 | $0.0020810 | $0.0019150 | $0.0021270 | $0.0019150 |
| 2019-04-11 | $0.0019150 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-04-12 | $0.0018170 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-04-13 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-04-14 | $0.0018290 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-04-15 | $0.0018600 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-04-16 | $0.0018130 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2019-04-17 | $0.0018770 | $0.0020950 | $0.0020950 | $0.0018850 |
| 2019-04-18 | $0.0020950 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-04-19 | $0.0021160 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-04-20 | $0.0021180 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-04-21 | $0.0021300 | $0.0021220 | $0.0021220 | $0.0018570 |
| 2019-04-22 | $0.0021220 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-04-23 | $0.0021580 | $0.0018830 | $0.0022160 | $0.0018830 |
| 2019-04-24 | $0.0018830 | $0.0018550 | $0.0021820 | $0.0018550 |
| 2019-04-25 | $0.0018550 | $0.0020650 | $0.0020650 | $0.0017550 |
| 2019-04-26 | $0.0020650 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-04-27 | $0.0020940 | $0.0020920 | $0.0020920 | $0.0020390 |
| 2019-04-28 | $0.0020930 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-04-29 | $0.0021090 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-04-30 | $0.0020950 | $0.0019260 | $0.0021400 | $0.0019260 |
| 2019-05-01 | $0.0019260 | $0.0015630 | $0.0019400 | $0.0015630 |
| 2019-05-02 | $0.0015630 | $0.0020350 | $0.0022000 | $0.0015950 |
| 2019-05-03 | $0.0020350 | $0.0013810 | $0.0023010 | $0.0013810 |
| 2019-05-04 | $0.0013810 | $0.0020440 | $0.0022190 | $0.0014020 |
| 2019-05-05 | $0.0020440 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-05-06 | $0.0020280 | $0.0022420 | $0.0022420 | $0.0020120 |
| 2019-05-07 | $0.0022420 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-05-08 | $0.0022700 | $0.0019800 | $0.0023390 | $0.0019800 |
| 2019-05-09 | $0.0019800 | $0.0014810 | $0.0020370 | $0.0014810 |
| 2019-05-10 | $0.0014810 | $0.0019710 | $0.0021620 | $0.0015260 |
| 2019-05-11 | $0.0019710 | $0.0019420 | $0.0022290 | $0.0019420 |
| 2019-05-12 | $0.0019420 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-05-13 | $0.0018840 | $0.0026540 | $0.0026540 | $0.0021080 |
| 2019-05-14 | $0.0026540 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-05-15 | $0.0027130 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-05-16 | $0.0027830 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-05-17 | $0.0026770 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-05-18 | $0.0025060 | $0.0024700 | $0.0024700 | $0.0014530 |
| 2019-05-19 | $0.0024700 | $0.0024580 | $0.0027860 | $0.0024580 |
| 2019-05-20 | $0.0024580 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-05-21 | $0.0023990 | $0.0027020 | $0.0027020 | $0.0016690 |
| 2019-05-22 | $0.0027020 | $0.0000020 | $0.0025930 | $0.0000020 |
| 2019-05-23 | $0.0000020 | $0.0003150 | $0.0011030 | $0.0000020 |
| 2019-05-24 | $0.0003150 | $0.0000480 | $0.0003200 | $0.0000480 |
| 2019-05-25 | $0.0000480 | $0.0002420 | $0.0011280 | $0.0000480 |
| 2019-05-26 | $0.0002420 | $0.0006110 | $0.0006980 | $0.0001740 |
| 2019-05-27 | $0.0006110 | $0.0000880 | $0.0007030 | $0.0000440 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0004360 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0002600 | $0.0006930 | $0.0000870 |
| 2019-05-30 | $0.0002600 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-31 | $0.0002480 | $0.0000510 | $0.0002560 | $0.0000510 |
| 2019-06-01 | $0.0000510 | $0.0003420 | $0.0003420 | $0.0000510 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0002620 |
| 2019-06-03 | $0.0003500 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-04 | $0.0003250 | $0.0003070 | $0.0003070 | $0.0000230 |
| 2019-06-05 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-07 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-11 | $0.0003210 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-12 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-13 | $0.0003270 | $0.0002470 | $0.0003290 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0000870 | $0.0006960 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0007470 | $0.0031740 | $0.0000930 |
| 2019-06-18 | $0.0007470 | $0.0000910 | $0.0009080 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0006680 | $0.0006680 | $0.0000950 |
| 2019-06-21 | $0.0006680 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-06-22 | $0.0007150 | $0.0001070 | $0.0031000 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0023180 | $0.0023180 | $0.0001100 |
| 2019-06-25 | $0.0023180 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-06-26 | $0.0024650 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-06-27 | $0.0027120 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-06-28 | $0.0023420 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-06-29 | $0.0025950 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-06-30 | $0.0024960 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-07-01 | $0.0022620 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-07-02 | $0.0022240 | $0.0002170 | $0.0022770 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-02 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-08-05 | $0.0002200 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-21 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-03 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-24 | $0.0001940 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-09-30 | $0.0001610 | $0.0000830 | $0.0001660 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0012720 | $0.0012720 | $0.0000750 |
| 2019-10-24 | $0.0012720 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-10-25 | $0.0012660 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-10-26 | $0.0014740 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-10-27 | $0.0015740 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-10-28 | $0.0016240 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-10-29 | $0.0015680 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-10-30 | $0.0016040 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-10-31 | $0.0015590 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-11-01 | $0.0015570 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-11-02 | $0.0015740 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-11-03 | $0.0015830 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-11-04 | $0.0015680 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-11-05 | $0.0016020 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-11-06 | $0.0015850 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-11-07 | $0.0015890 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-11-08 | $0.0015650 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-11-09 | $0.0014910 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-10 | $0.0015000 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-11-11 | $0.0015380 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-11-12 | $0.0014830 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-11-13 | $0.0014990 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-11-14 | $0.0014900 | $0.0014630 | $0.0014900 | $0.0014630 |
| 2019-11-15 | $0.0014690 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-11-16 | $0.0014400 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-11-17 | $0.0014440 | $0.0014170 | $0.0014440 | $0.0014170 |
| 2019-11-20 | $0.0013830 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-11-21 | $0.0013760 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-11-22 | $0.0012970 | $0.0012700 | $0.0012970 | $0.0012700 |
| 2019-11-23 | $0.0012400 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-11-24 | $0.0012460 | $0.0012200 | $0.0012460 | $0.0012200 |
| 2019-11-25 | $0.0011780 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-11-26 | $0.0012130 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-11-27 | $0.0012190 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-11-28 | $0.0012840 | $0.0012570 | $0.0012840 | $0.0012570 |
| 2019-11-29 | $0.0015280 | $0.0007770 | $0.0015550 | $0.0007770 |
| 2019-11-30 | $0.0010880 | $0.0000760 | $0.0010590 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000910 | $0.0000910 | $0.0000740 |
市场
RRCoin Crypto Market
| 对 | 交换 |
|---|---|
| RRC/BTC | bitz |
| RRC/ETH | bitz |
Description
RRCoin Crypto ICO Description
The Recycling Regeneration Chain is seeking to collect the unused computing and smart terminals power around the globe to build a blockchain-based computing power ecosystem. Once the ecosystem is running the next step is to create circulation and use the unused power to perform computing tasks to bring value to the RRC network. The platform allows users to mine, offers each user a personal incentive system, a shopping mall, and if the user is a publisher they have various types of packaging code, operation tools to manage their content and flexible API Interface.
The issued token is RRC, an Ethereum-based ERC20 token. RRC works as a medium of exchange within the Recycling Regeneration Chain ecosystem.
技术
RRCoin Crypto Technology
Sorry, detailed technology about RRCoin is not currently available
特征
RRCoin Crypto Features
Sorry, detailed features about RRCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约