Rupee - 生活 Rupee 价格和市值

Rupee Crypto Coin Rank 1269

网站

37,722,100 RUP

24小时

0 BTC

1 H

0.58 %

24 H

1.91 %

7 d

12.4 %

今天 Rupee 目前以美元计价 0.0078 USD, 如果转换为 Bitcoin 是 0.00000076 BTC. 总计 29 硬币's 目前正在市场上流传。 Rupee 价格目前正在经历变化 1.91 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Rupee 已被交易加密交换. 得到 Rupee's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Rupee

符号

RUP

算法

Lyra2REv2

BTC 价钱

0.00000076 BTC

BTC 市场

29 BTC

BTC 24h Vol

0 BTC

开采的总硬币

37,722,100 RUP

0.58 %

24h

1.91 %

12.4 %

Twitter

Rupee

网站

Rupee

RUP 图表

RUP 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-14	$0.0020180	$0.0019920	$0.0019920	$0.0019920
2019-11-15	$0.0019870	$0.0019590	$0.0020440	$0.0018740
2019-11-16	$0.0019590	$0.0019500	$0.0019590	$0.0019500
2019-11-17	$0.0021250	$0.0012830	$0.0021390	$0.0012830
2019-11-18	$0.0012770	$0.0012330	$0.0012330	$0.0012330
2019-11-19	$0.0012290	$0.0019540	$0.0019540	$0.0012210
2019-11-20	$0.0019540	$0.0019500	$0.0019540	$0.0019500
2019-11-21	$0.0019420	$0.0011450	$0.0019080	$0.0011450
2019-11-22	$0.0011450	$0.0011460	$0.0011460	$0.0011450
2019-11-23	$0.0018230	$0.0018320	$0.0018320	$0.0018320
2019-11-24	$0.0018350	$0.0017640	$0.0017640	$0.0017640
2019-11-25	$0.0017330	$0.0018060	$0.0018060	$0.0018060
2019-11-26	$0.0018060	$0.0017880	$0.0018060	$0.0017880
2019-11-30	$0.0019420	$0.0018910	$0.0018910	$0.0018910
2019-12-01	$0.0018930	$0.0018510	$0.0018510	$0.0018510
2019-12-02	$0.0018510	$0.0018570	$0.0018570	$0.0018510
2019-12-17	$0.0011730	$0.0031690	$0.0031690	$0.0011220
2019-12-18	$0.0031690	$0.0031820	$0.0031820	$0.0031690
2019-12-19	$0.0017510	$0.0017190	$0.0017190	$0.0017190
2019-12-20	$0.0017180	$0.0024510	$0.0024510	$0.0017300
2019-12-21	$0.0024510	$0.0024510	$0.0024510	$0.0024510
2019-12-24	$0.0022710	$0.0028280	$0.0033360	$0.0021030
2019-12-25	$0.0028280	$0.0028370	$0.0028370	$0.0028280
2020-01-02	$0.0022290	$0.0025820	$0.0025820	$0.0021630
2020-01-03	$0.0025820	$0.0025760	$0.0025820	$0.0025760
2020-01-05	$0.0027220	$0.0027210	$0.0027210	$0.0027210
2020-01-06	$0.0027210	$0.0027250	$0.0027250	$0.0027210
2020-01-08	$0.0030190	$0.0026630	$0.0029850	$0.0025820
2020-01-09	$0.0026630	$0.0026340	$0.0026630	$0.0026340
2020-01-11	$0.0031120	$0.0032300	$0.0032300	$0.0030690
2020-01-12	$0.0032100	$0.0032630	$0.0032630	$0.0032630
2020-01-13	$0.0032730	$0.0032550	$0.0032550	$0.0032550
2020-01-14	$0.0032430	$0.005760	$0.005760	$0.0034910
2020-01-15	$0.005822	$0.005476	$0.005917	$0.005299
2020-01-16	$0.005376	$0.006100	$0.006536	$0.005316
2020-01-17	$0.006100	$0.006108	$0.006108	$0.006100
2020-01-19	$0.007395	$0.006130	$0.007166	$0.006130
2020-01-20	$0.006130	$0.006195	$0.006195	$0.006130
2020-01-21	$0.006562	$0.006205	$0.006642	$0.006205
2020-01-22	$0.006205	$0.006200	$0.006205	$0.006200
2020-01-26	$0.005174	$0.005313	$0.005313	$0.005313
2020-01-27	$0.005313	$0.005362	$0.005362	$0.005313
2020-02-03	$0.005040	$0.005007	$0.005007	$0.005007
2020-02-04	$0.005016	$0.005600	$0.007345	$0.0049580
2020-02-05	$0.005595	$0.005870	$0.005870	$0.005774
2020-02-06	$0.005870	$0.005873	$0.005873	$0.005870
2020-02-07	$0.006634	$0.006953	$0.006953	$0.006660
2020-02-08	$0.006964	$0.006940	$0.007040	$0.006742
2020-02-09	$0.006929	$0.007485	$0.007485	$0.007080
2020-02-10	$0.007485	$0.007528	$0.007528	$0.007485
2020-02-11	$0.007295	$0.007569	$0.007569	$0.007569
2020-02-12	$0.007569	$0.007573	$0.007573	$0.007569
2020-02-13	$0.007864	$0.007661	$0.007763	$0.007661
2020-02-14	$0.007661	$0.007672	$0.007672	$0.007661
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-23	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2022-01-24	$0.0007260	$0.0007200	$0.0007260	$0.0007190
2022-01-25	$0.0007340	$0.0007400	$0.0007400	$0.0007400
2022-01-26	$0.0007400	$0.0007360	$0.0007400	$0.0007350
2022-01-28	$0.0007440	$0.0007550	$0.0007550	$0.0007550
2022-01-29	$0.0007550	$0.0007580	$0.0007600	$0.0007540
2022-02-01	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2022-02-02	$0.0007740	$0.0014770	$0.0014770	$0.0007380
2022-02-03	$0.0014770	$0.0022400	$0.0022400	$0.0014930
2022-02-04	$0.0022400	$0.0024950	$0.0029110	$0.0024950
2022-02-05	$0.0024950	$0.0024850	$0.0024850	$0.0024850
2022-02-06	$0.0024850	$0.0025450	$0.0025450	$0.0025450
2022-02-07	$0.0025450	$0.0026930	$0.0027200	$0.0025250
2022-02-08	$0.0030700	$0.0030860	$0.0030860	$0.0030860
2022-02-09	$0.0030860	$0.0030510	$0.0030950	$0.0030390

市场

对	交换
RUP/BTC	crex24
RUP/USD	crex24
RUP/BTC	cryptopia
RUP/DOGE	cryptopia
RUP/LTC	cryptopia
RUP/BTC	graviex
RUP/BTC	novaexchange
RUP/DOGE	novaexchange
RUP/ESP2	novaexchange
RUP/ETH	novaexchange
RUP/KIC	novaexchange
RUP/LTC	novaexchange
RUP/MOON	novaexchange
RUP/BCH	tradesatoshi
RUP/BTC	tradesatoshi
RUP/DOGE	tradesatoshi
RUP/LTC	tradesatoshi
RUP/BTC	yobit
RUP/DOGE	yobit
RUP/ETH	yobit
RUP/RUR	yobit
RUP/USD	yobit
RUP/WAVES	yobit

Description

Rupee (RUP) is a Cryptocurrency that is based upon a Dash Fork, with PoS (Proof of Stake) algorithm instead of the previous version that was PoW-based (Proof of Work) with optional privacy PrivateSend and InstantSend functions. Focused in the South Asia region, RUP will serve the users as a medium to exchange value between them and has a digital wallet service available on the website as well, where it is possible to store, monitor and manage digital assets.

技术

Sorry, detailed technology about Rupee is not currently available

特征

Sorry, detailed features about Rupee is not currently available

Rupee News