SALT - 生活 SALT 价格和市值

SALT Crypto Coin Rank 488

网站

80,283,620 SALT

24小时

9 BTC

1 H

0.1 %

24 H

-0.6 %

7 d

-2.77 %

今天 SALT 目前以美元计价 0.0704 USD, 如果转换为 Bitcoin 是 0.00000689 BTC. 总计 553 硬币's 目前正在市场上流传。 SALT 价格目前正在经历变化 -0.6 %, 校验所有加密货币. 过去24小时 0.001 M US dollars SALT 已被交易加密交换. 得到 SALT's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

SALT

符号

SALT

算法

ETH Token

BTC 价钱

0.00000689 BTC

BTC 市场

553 BTC

BTC 24h Vol

9 BTC

开采的总硬币

80,283,620 SALT

0.1 %

24h

-0.6 %

-2.77 %

Twitter

SALT

Facebook

SALT

SALT 图表

SALT 高/低价格图表

历史数据

日期	打开	关	高	低
2017-09-29	$6.36	$4.25	$1,296.13	$3.00
2017-09-30	$4.25	$5.80	$18,278.22	$3.98
2017-10-01	$5.80	$7.27	$29,027.23	$4.94
2017-10-02	$7.27	$6.51	$7.83	$6.28
2017-10-03	$6.51	$5.33	$6.57	$4.89
2017-10-04	$5.33	$4.28	$347.10	$1.55
2017-10-05	$4.28	$4.21	$4.97	$3.81
2017-10-06	$4.21	$3.95	$5.07	$2.70
2017-10-07	$3.95	$3.32	$4.68	$2.96
2017-10-08	$3.32	$3.52	$6,471.44	$2.32
2017-10-09	$3.52	$3.12	$531.54	$2.91
2017-10-10	$3.12	$3.30	$3.36	$2.85
2017-10-11	$3.30	$3.91	$4.10	$3.20
2017-10-12	$3.91	$3.58	$44.62	$3.08
2017-10-13	$3.58	$3.30	$815.13	$2.80
2017-10-14	$3.30	$3.00	$2,195.49	$2.57
2017-10-15	$3.00	$3.01	$1,363.15	$2.62
2017-10-16	$3.01	$3.50	$4.87	$2.75
2017-10-17	$3.52	$3.07	$1,533.28	$2.81
2017-10-18	$3.07	$2.97	$630.22	$2.84
2017-10-19	$2.97	$3.00	$3.17	$2.87
2017-10-20	$3.00	$2.77	$2.97	$2.62
2017-10-21	$2.77	$2.54	$285.26	$2.40
2017-10-22	$2.54	$3.49	$112.88	$2.48
2017-10-23	$3.50	$3.13	$3.92	$2.85
2017-10-24	$3.13	$3.06	$2,131.84	$3.00
2017-10-25	$3.06	$3.30	$3.66	$2.83
2017-10-26	$3.30	$3.05	$3.37	$2.92
2017-10-27	$3.05	$2.94	$3.12	$2.87
2017-10-28	$2.94	$2.84	$3.01	$2.75
2017-10-29	$2.84	$2.95	$3.02	$2.77
2017-10-30	$2.95	$2.70	$2.99	$2.62
2017-10-31	$2.70	$2.66	$2.87	$2.56
2017-11-01	$2.66	$2.27	$2.56	$2.08
2017-11-02	$2.27	$2.31	$2.62	$2.18
2017-11-03	$2.31	$2.57	$2.77	$2.36
2017-11-04	$2.57	$2.34	$2.68	$2.34
2017-11-05	$2.34	$2.60	$2.63	$2.31
2017-11-06	$2.60	$2.81	$3.05	$2.45
2017-11-07	$2.81	$3.14	$3.25	$2.72
2017-11-08	$3.14	$3.66	$4.19	$3.01
2017-11-09	$3.66	$4.03	$4.37	$3.57
2017-11-10	$4.03	$3.78	$4.01	$3.57
2017-11-11	$3.78	$3.84	$4.57	$3.79
2017-11-12	$3.85	$3.44	$3.81	$2.97
2017-11-13	$3.44	$3.93	$3.98	$3.45
2017-11-14	$3.93	$3.84	$4.35	$3.81
2017-11-15	$3.84	$3.83	$3.99	$3.73
2017-11-16	$3.83	$3.57	$3.94	$3.51
2017-11-17	$3.57	$3.38	$3.89	$3.35
2017-11-18	$3.38	$3.94	$4.11	$3.48
2017-11-19	$3.94	$3.60	$4.07	$3.22
2017-11-20	$3.59	$3.71	$3.91	$3.59
2017-11-21	$3.71	$3.66	$3.79	$3.46
2017-11-22	$3.66	$3.67	$3.91	$3.65
2017-11-23	$3.67	$3.57	$3.96	$3.34
2017-11-24	$3.57	$3.65	$4.23	$3.63
2017-11-25	$3.65	$3.93	$3.93	$3.44
2017-11-26	$3.93	$4.38	$4.67	$3.92
2017-11-27	$4.40	$4.34	$4.69	$4.19
2017-11-28	$4.34	$4.22	$4.43	$4.04
2017-11-29	$4.22	$3.64	$4.17	$3.50
2017-11-30	$3.64	$4.31	$4.35	$3.63
2017-12-01	$4.32	$4.58	$4.82	$4.35
2017-12-02	$4.58	$5.07	$5.51	$4.53
2017-12-03	$5.06	$5.56	$5.61	$5.03
2017-12-04	$5.59	$6.72	$6.99	$5.56
2017-12-05	$6.72	$6.37	$6.57	$6.19
2017-12-06	$6.38	$7.52	$8.08	$5.32
2017-12-07	$7.45	$6.94	$8.53	$6.49
2017-12-08	$6.93	$7.80	$8.09	$6.93
2017-12-09	$7.80	$8.11	$8.55	$7.77
2017-12-10	$8.10	$7.26	$7.89	$7.18
2017-12-11	$7.26	$7.30	$9.15	$7.17
2017-12-12	$7.30	$7.62	$9.88	$7.54
2017-12-13	$7.62	$7.61	$8.52	$7.30
2017-12-14	$7.61	$9.39	$9.74	$7.12
2017-12-15	$9.39	$9.02	$9.69	$8.32
2017-12-16	$9.00	$10.26	$10.80	$8.54
2017-12-17	$10.25	$9.84	$10.79	$9.62
2017-12-18	$9.84	$10.82	$11.94	$10.52
2017-12-19	$10.83	$10.09	$11.54	$9.90
2017-12-20	$10.09	$9.18	$10.10	$8.89
2017-12-21	$9.18	$11.23	$11.46	$8.73
2017-12-22	$11.24	$8.74	$9.49	$7.89
2017-12-23	$8.77	$10.05	$10.48	$9.34
2017-12-24	$10.05	$9.94	$10.08	$9.40
2017-12-25	$9.94	$11.61	$12.52	$10.03
2017-12-26	$11.61	$12.64	$13.07	$10.64
2017-12-27	$12.64	$16.56	$16.56	$11.60
2017-12-28	$16.56	$16.82	$17.04	$13.42
2017-12-29	$16.83	$14.44	$18.00	$14.17
2017-12-30	$14.30	$12.13	$13.98	$11.85
2017-12-31	$11.95	$12.84	$14.01	$12.53
2018-01-01	$12.84	$12.41	$13.14	$11.37
2018-01-02	$12.41	$11.96	$14.21	$11.53
2018-01-03	$11.91	$11.55	$13.78	$11.10
2018-01-04	$11.55	$13.01	$14.24	$11.42
2018-01-05	$13.02	$11.13	$13.85	$10.83
2018-01-06	$11.13	$12.58	$13.58	$11.09
2018-01-07	$12.58	$13.04	$14.49	$12.49
2018-01-08	$13.02	$14.41	$17.42	$11.62
2018-01-09	$14.29	$14.17	$17.64	$13.27
2018-01-10	$14.17	$13.01	$14.56	$11.29
2018-01-11	$12.91	$11.37	$12.32	$9.96
2018-01-12	$11.37	$12.13	$13.43	$11.88
2018-01-13	$12.14	$11.61	$13.57	$11.16
2018-01-14	$11.61	$11.12	$11.96	$10.60
2018-01-15	$11.12	$10.31	$11.21	$10.20
2018-01-16	$10.31	$8.37	$8.74	$7.53
2018-01-17	$8.37	$8.61	$8.74	$7.73
2018-01-18	$8.62	$8.17	$8.65	$7.87
2018-01-19	$8.17	$7.95	$8.63	$7.91
2018-01-20	$7.95	$9.83	$9.85	$8.34
2018-01-21	$9.84	$8.18	$9.21	$8.06
2018-01-22	$8.17	$7.43	$7.89	$7.35
2018-01-23	$7.43	$7.57	$7.70	$7.24
2018-01-24	$7.57	$8.00	$8.30	$7.80
2018-01-25	$8.00	$7.43	$7.97	$7.37
2018-01-26	$7.43	$7.81	$8.35	$7.27
2018-01-27	$7.81	$7.86	$8.45	$7.86
2018-01-28	$7.86	$7.73	$8.86	$7.64
2018-01-29	$7.73	$7.63	$7.78	$7.12
2018-01-30	$7.62	$6.17	$6.94	$5.85
2018-01-31	$6.16	$6.03	$6.44	$5.64
2018-02-01	$6.03	$5.16	$5.73	$4.67
2018-02-02	$5.16	$4.79	$4.93	$4.13
2018-02-03	$4.79	$5.32	$5.63	$4.78
2018-02-04	$5.32	$4.38	$4.83	$4.03
2018-02-05	$4.38	$3.55	$3.68	$3.08
2018-02-06	$3.55	$4.33	$4.49	$3.86
2018-02-07	$4.33	$4.10	$4.58	$3.94
2018-02-08	$4.08	$4.36	$4.77	$4.24
2018-02-09	$4.34	$4.69	$4.78	$4.52
2018-02-10	$4.68	$4.42	$4.64	$4.34
2018-02-11	$4.42	$3.89	$4.25	$3.86
2018-02-12	$3.89	$4.29	$4.36	$4.15
2018-02-13	$4.30	$4.06	$4.27	$4.04
2018-02-14	$4.06	$4.35	$4.62	$4.30
2018-02-15	$4.35	$4.88	$4.88	$4.22
2018-02-16	$4.89	$5.40	$5.44	$4.73
2018-02-17	$5.39	$5.38	$5.84	$5.34
2018-02-18	$5.37	$4.68	$5.06	$4.61
2018-02-19	$4.68	$4.69	$5.06	$4.68
2018-02-20	$4.69	$4.31	$4.51	$4.17
2018-02-21	$4.32	$3.96	$4.25	$3.90
2018-02-22	$3.96	$3.89	$4.01	$3.71
2018-02-23	$3.88	$4.19	$4.21	$3.86
2018-02-24	$4.19	$4.50	$4.87	$4.01
2018-02-25	$4.50	$4.21	$4.72	$4.05
2018-02-26	$4.21	$4.10	$4.37	$4.09
2018-02-27	$4.10	$4.14	$4.34	$3.93
2018-02-28	$4.12	$3.92	$4.22	$3.81
2018-03-01	$3.92	$4.08	$4.24	$3.75
2018-03-02	$4.09	$4.49	$4.51	$3.97
2018-03-03	$4.48	$4.42	$4.66	$4.30
2018-03-04	$4.43	$4.31	$4.63	$4.14
2018-03-05	$4.31	$4.23	$4.29	$4.18
2018-03-06	$4.21	$3.89	$4.06	$3.83
2018-03-07	$3.88	$3.37	$3.71	$3.22
2018-03-08	$3.37	$3.09	$3.29	$2.99
2018-03-09	$3.09	$3.18	$3.29	$2.99
2018-03-10	$3.18	$2.91	$3.19	$2.86
2018-03-11	$2.91	$3.18	$3.28	$2.96
2018-03-12	$3.18	$3.04	$3.12	$2.99
2018-03-13	$3.04	$3.08	$3.13	$2.80
2018-03-14	$3.08	$2.82	$2.98	$2.70
2018-03-15	$2.82	$2.73	$2.81	$2.62
2018-03-16	$2.73	$2.68	$2.75	$2.61
2018-03-17	$2.67	$2.34	$2.47	$2.25
2018-03-18	$2.34	$2.36	$2.44	$2.14
2018-03-19	$2.36	$2.44	$2.52	$2.38
2018-03-20	$2.45	$2.64	$2.80	$2.37
2018-03-21	$2.64	$2.85	$2.95	$2.64
2018-03-22	$2.85	$2.94	$3.03	$2.68
2018-03-23	$2.95	$3.01	$3.35	$2.86
2018-03-24	$3.01	$3.17	$3.38	$2.87
2018-03-25	$3.17	$3.08	$3.19	$3.02
2018-03-26	$3.08	$2.67	$2.87	$2.58
2018-03-27	$2.67	$2.53	$2.65	$2.43
2018-03-28	$2.53	$2.65	$2.79	$2.51
2018-03-29	$2.65	$2.09	$2.32	$2.07
2018-03-30	$2.09	$2.00	$2.17	$1.99
2018-03-31	$2.00	$2.05	$2.13	$1.95
2018-04-01	$2.05	$1.95	$2.04	$1.91
2018-04-02	$1.95	$2.06	$2.07	$1.98
2018-04-03	$2.06	$2.23	$2.31	$2.19
2018-04-04	$2.23	$1.98	$2.13	$1.94
2018-04-05	$1.99	$1.99	$2.03	$1.95
2018-04-06	$1.99	$1.91	$1.98	$1.89
2018-04-07	$1.91	$1.98	$2.02	$1.94
2018-04-08	$1.98	$2.05	$2.14	$2.03
2018-04-09	$2.05	$2.04	$2.09	$1.99
2018-04-10	$2.04	$2.18	$2.40	$2.12
2018-04-11	$2.17	$2.32	$2.49	$2.22
2018-04-12	$2.32	$2.56	$2.70	$2.53
2018-04-13	$2.56	$2.66	$2.79	$2.54
2018-04-14	$2.66	$2.75	$2.85	$2.70
2018-04-15	$2.75	$2.95	$3.01	$2.85
2018-04-16	$2.95	$2.73	$2.84	$2.69
2018-04-17	$2.72	$2.74	$2.83	$2.64
2018-04-18	$2.74	$3.14	$3.25	$2.85
2018-04-19	$3.14	$3.41	$3.70	$3.33
2018-04-20	$3.41	$3.57	$3.79	$3.53
2018-04-21	$3.57	$3.38	$3.53	$3.22
2018-04-22	$3.37	$3.61	$3.64	$3.34
2018-04-23	$3.61	$3.65	$3.76	$3.55
2018-04-24	$3.65	$4.04	$4.22	$3.79
2018-04-25	$4.04	$3.39	$3.63	$3.28
2018-04-26	$3.39	$3.68	$3.78	$3.48
2018-04-27	$3.68	$3.67	$3.76	$3.50
2018-04-28	$3.66	$4.06	$4.28	$3.83
2018-04-29	$4.06	$4.39	$4.53	$3.93
2018-04-30	$4.39	$4.03	$4.31	$4.01
2018-05-01	$4.03	$4.04	$4.09	$3.93
2018-05-02	$4.05	$4.21	$4.23	$4.06
2018-05-03	$4.21	$4.24	$4.77	$4.19
2018-05-04	$4.24	$4.06	$4.41	$4.01
2018-05-05	$4.07	$4.10	$4.39	$3.96
2018-05-06	$4.10	$3.86	$4.00	$3.63
2018-05-07	$3.87	$3.70	$3.94	$3.52
2018-05-08	$3.70	$3.44	$3.81	$3.43
2018-05-09	$3.44	$3.55	$3.66	$3.42
2018-05-10	$3.55	$3.10	$3.44	$3.07
2018-05-11	$3.10	$2.76	$3.00	$2.68
2018-05-12	$2.77	$2.84	$2.95	$2.72
2018-05-13	$2.84	$3.21	$3.32	$3.02
2018-05-14	$3.21	$3.42	$3.54	$3.06
2018-05-15	$3.42	$3.10	$3.53	$3.07
2018-05-16	$3.10	$2.94	$3.27	$2.91
2018-05-17	$2.93	$2.67	$2.90	$2.65
2018-05-18	$2.67	$2.77	$2.86	$2.73
2018-05-19	$2.77	$2.81	$2.86	$2.74
2018-05-20	$2.81	$2.90	$2.90	$2.80
2018-05-21	$2.90	$2.74	$2.83	$1.90
2018-05-22	$2.74	$2.34	$2.54	$2.21
2018-05-23	$2.34	$2.10	$2.15	$2.03
2018-05-24	$2.10	$2.22	$2.27	$2.15
2018-05-25	$2.22	$2.14	$2.18	$2.10
2018-05-26	$2.14	$2.07	$2.15	$2.05
2018-05-27	$2.07	$2.02	$2.09	$1.99
2018-05-28	$2.02	$1.78	$1.91	$1.76
2018-05-29	$1.78	$2.01	$2.07	$1.94
2018-05-30	$2.01	$1.94	$2.02	$1.92
2018-05-31	$1.94	$2.05	$2.14	$1.97
2018-06-01	$2.05	$2.03	$2.09	$2.01
2018-06-02	$2.03	$2.08	$2.10	$2.05
2018-06-03	$2.08	$2.13	$2.21	$2.13
2018-06-04	$2.13	$1.95	$2.06	$1.93
2018-06-05	$1.96	$2.00	$2.02	$1.94
2018-06-06	$2.00	$1.95	$2.02	$1.93
2018-06-07	$1.95	$1.94	$1.97	$1.92
2018-06-08	$1.94	$1.85	$1.93	$1.83
2018-06-09	$1.85	$1.75	$1.83	$1.73
2018-06-10	$1.75	$1.44	$1.55	$1.37
2018-06-11	$1.44	$1.43	$1.46	$1.37
2018-06-12	$1.43	$1.22	$1.34	$1.21
2018-06-13	$1.22	$1.15	$1.20	$1.12
2018-06-14	$1.15	$1.31	$1.36	$1.25
2018-06-15	$1.31	$1.21	$1.24	$1.21
2018-06-16	$1.21	$1.21	$1.25	$1.20
2018-06-17	$1.21	$1.19	$1.23	$1.18
2018-06-18	$1.19	$1.25	$1.28	$1.19
2018-06-19	$1.25	$1.28	$1.39	$1.27
2018-06-20	$1.28	$1.28	$1.30	$1.25
2018-06-21	$1.28	$1.38	$1.42	$1.23
2018-06-22	$1.38	$1.12	$1.23	$1.08
2018-06-23	$1.12	$1.11	$1.16	$1.08
2018-06-24	$1.11	$0.9697000	$1.09	$0.9415000
2018-06-25	$0.9733000	$1.05	$1.08	$0.9681000
2018-06-26	$1.05	$0.9906000	$1.01	$0.9631000
2018-06-27	$0.9913000	$1.05	$1.06	$1.01
2018-06-28	$1.05	$0.9786000	$1.02	$0.9752000
2018-06-29	$0.9785000	$1.02	$1.04	$0.9924000
2018-06-30	$1.02	$1.11	$1.15	$1.05
2018-07-01	$1.11	$1.15	$1.19	$1.10
2018-07-02	$1.15	$1.29	$1.34	$1.20
2018-07-03	$1.29	$1.21	$1.29	$1.21
2018-07-04	$1.21	$1.25	$1.29	$1.22
2018-07-05	$1.25	$1.18	$1.27	$1.17
2018-07-06	$1.18	$1.18	$1.24	$1.17
2018-07-07	$1.18	$1.21	$1.22	$1.18
2018-07-08	$1.21	$1.17	$1.21	$1.16
2018-07-09	$1.17	$1.09	$1.14	$1.08
2018-07-10	$1.09	$1.01	$1.08	$0.9645000
2018-07-11	$1.01	$1.03	$1.05	$0.9990000
2018-07-12	$1.03	$0.9971000	$1.08	$0.9605000
2018-07-13	$0.9967000	$1.01	$1.04	$0.9869000
2018-07-14	$1.01	$1.02	$1.03	$1.01
2018-07-15	$1.02	$1.04	$1.09	$1.03
2018-07-16	$1.04	$1.11	$1.16	$1.09
2018-07-17	$1.11	$1.36	$1.48	$1.15
2018-07-18	$1.36	$1.39	$1.66	$1.30
2018-07-19	$1.39	$1.33	$1.46	$1.29
2018-07-20	$1.33	$1.12	$1.27	$1.10
2018-07-21	$1.13	$1.23	$1.25	$1.13
2018-07-22	$1.23	$1.27	$1.36	$1.18
2018-07-23	$1.28	$1.21	$1.40	$1.21
2018-07-24	$1.21	$1.30	$1.36	$1.26
2018-07-25	$1.30	$1.20	$1.30	$1.18
2018-07-26	$1.20	$1.08	$1.19	$1.05
2018-07-27	$1.08	$1.16	$1.23	$1.01
2018-07-28	$1.16	$1.11	$1.17	$1.06
2018-07-29	$1.11	$1.07	$1.11	$1.05
2018-07-30	$1.06	$1.01	$1.04	$0.9729000
2018-07-31	$1.01	$0.8709000	$0.9854000	$0.8566000
2018-08-01	$0.8709000	$0.8292000	$0.8490000	$0.7818000
2018-08-02	$0.8297000	$0.7555000	$0.8221000	$0.7333000
2018-08-03	$0.7555000	$0.7012000	$0.7697000	$0.6945000
2018-08-04	$0.6999000	$0.6547000	$0.7060000	$0.6356000
2018-08-05	$0.6547000	$0.7166000	$0.7449000	$0.6537000
2018-08-06	$0.7166000	$0.6779000	$0.7313000	$0.6726000
2018-08-07	$0.6799000	$0.6440000	$0.7075000	$0.6270000
2018-08-08	$0.6440000	$0.6102000	$0.6190000	$0.5831000
2018-08-09	$0.6087000	$0.6696000	$0.7110000	$0.6201000
2018-08-10	$0.6678000	$0.6051000	$0.6237000	$0.5869000
2018-08-11	$0.6061000	$0.5902000	$0.6122000	$0.5753000
2018-08-12	$0.5927000	$0.5744000	$0.5957000	$0.5578000
2018-08-13	$0.5744000	$0.4775000	$0.5167000	$0.4692000
2018-08-14	$0.4775000	$0.4247000	$0.4720000	$0.4194000
2018-08-15	$0.4247000	$0.4162000	$0.4511000	$0.4123000
2018-08-16	$0.4165000	$0.4302000	$0.4397000	$0.4104000
2018-08-17	$0.4302000	$0.5040000	$0.5205000	$0.4744000
2018-08-18	$0.5018000	$0.4488000	$0.4874000	$0.4334000
2018-08-19	$0.4488000	$0.4695000	$0.5468000	$0.4449000
2018-08-20	$0.4695000	$0.4352000	$0.4674000	$0.4241000
2018-08-21	$0.4359000	$0.4625000	$0.4650000	$0.4445000
2018-08-22	$0.4625000	$0.4275000	$0.4564000	$0.4177000
2018-08-23	$0.4274000	$0.4438000	$0.4507000	$0.4295000
2018-08-24	$0.4438000	$0.4741000	$0.4823000	$0.4505000
2018-08-25	$0.4741000	$0.4827000	$0.4927000	$0.4660000
2018-08-26	$0.4827000	$0.4918000	$0.4951000	$0.4630000
2018-08-27	$0.4921000	$0.5337000	$0.5501000	$0.5150000
2018-08-28	$0.5337000	$0.6337000	$0.6555000	$0.5453000
2018-08-29	$0.6337000	$0.6331000	$0.7537000	$0.5773000
2018-08-30	$0.6331000	$0.5964000	$0.6325000	$0.5643000
2018-08-31	$0.5967000	$0.5729000	$0.6044000	$0.5653000
2018-09-01	$0.5729000	$0.5969000	$0.6179000	$0.5863000
2018-09-02	$0.5969000	$0.5443000	$0.6069000	$0.5437000
2018-09-03	$0.5443000	$0.5623000	$0.5701000	$0.5311000
2018-09-04	$0.5623000	$0.5847000	$0.5907000	$0.5548000
2018-09-05	$0.5847000	$0.4533000	$0.4716000	$0.4298000
2018-09-06	$0.4531000	$0.4701000	$0.4813000	$0.4391000
2018-09-07	$0.4704000	$0.4402000	$0.4460000	$0.4262000
2018-09-08	$0.4404000	$0.4105000	$0.4203000	$0.3994000
2018-09-09	$0.4107000	$0.4090000	$0.4277000	$0.3894000
2018-09-10	$0.4090000	$0.4248000	$0.4282000	$0.4057000
2018-09-11	$0.4248000	$0.3951000	$0.4090000	$0.3860000
2018-09-12	$0.3951000	$0.4146000	$0.4418000	$0.3820000
2018-09-13	$0.4144000	$0.4295000	$0.5326000	$0.4253000
2018-09-14	$0.4295000	$0.4276000	$0.4438000	$0.4117000
2018-09-15	$0.4276000	$0.4364000	$0.4552000	$0.4322000
2018-09-16	$0.4364000	$0.4574000	$0.4706000	$0.4312000
2018-09-17	$0.4574000	$0.4089000	$0.4252000	$0.3903000
2018-09-18	$0.4089000	$0.4282000	$0.4378000	$0.4191000
2018-09-19	$0.4282000	$0.4173000	$0.4315000	$0.4116000
2018-09-20	$0.4173000	$0.4477000	$0.4637000	$0.4446000
2018-09-21	$0.4477000	$0.4580000	$0.5088000	$0.4513000
2018-09-22	$0.4580000	$0.5025000	$0.5574000	$0.4370000
2018-09-23	$0.5025000	$0.5153000	$0.5608000	$0.5070000
2018-09-24	$0.5153000	$0.4697000	$0.4889000	$0.4511000
2018-09-25	$0.4697000	$0.4691000	$0.4735000	$0.4404000
2018-09-26	$0.4691000	$0.4582000	$0.4663000	$0.4501000
2018-09-27	$0.4582000	$0.4868000	$0.4994000	$0.4809000
2018-09-28	$0.4868000	$0.4919000	$0.5085000	$0.4673000
2018-09-29	$0.4919000	$0.4828000	$0.5172000	$0.4754000
2018-09-30	$0.4828000	$0.4845000	$0.4915000	$0.4771000
2018-10-01	$0.4845000	$0.4883000	$0.4985000	$0.4772000
2018-10-02	$0.4884000	$0.4950000	$0.5051000	$0.4765000
2018-10-03	$0.4950000	$0.4769000	$0.4850000	$0.4707000
2018-10-04	$0.4769000	$0.5546000	$0.5706000	$0.4781000
2018-10-05	$0.5546000	$0.6504000	$0.8606000	$0.5570000
2018-10-06	$0.6525000	$0.6056000	$0.6651000	$0.6047000
2018-10-07	$0.6056000	$0.6029000	$0.6341000	$0.5984000
2018-10-08	$0.6029000	$0.6224000	$0.6368000	$0.6043000
2018-10-09	$0.6238000	$0.6377000	$0.6438000	$0.6060000
2018-10-10	$0.6377000	$0.6143000	$0.6382000	$0.6010000
2018-10-11	$0.6143000	$0.5072000	$0.5368000	$0.4996000
2018-10-12	$0.5072000	$0.5411000	$0.5489000	$0.5136000
2018-10-13	$0.5411000	$0.5734000	$0.5734000	$0.5285000
2018-10-14	$0.5734000	$0.5458000	$0.5709000	$0.5388000
2018-10-15	$0.5458000	$0.5601000	$0.6189000	$0.5409000
2018-10-16	$0.5601000	$0.5768000	$0.6063000	$0.5552000
2018-10-17	$0.5768000	$0.6087000	$0.6228000	$0.5638000
2018-10-18	$0.6087000	$0.5787000	$0.6042000	$0.5688000
2018-10-19	$0.5787000	$0.6015000	$0.6185000	$0.5739000
2018-10-20	$0.6015000	$0.7354000	$0.8823000	$0.6081000
2018-10-21	$0.7354000	$0.7687000	$0.8146000	$0.7073000
2018-10-22	$0.7656000	$0.8390000	$0.8844000	$0.7462000
2018-10-23	$0.8390000	$0.7834000	$0.8496000	$0.7592000
2018-10-24	$0.7834000	$0.7407000	$0.7890000	$0.7220000
2018-10-25	$0.7407000	$0.7228000	$0.7425000	$0.6912000
2018-10-26	$0.7228000	$0.7016000	$0.7317000	$0.6919000
2018-10-27	$0.7016000	$0.6625000	$0.7008000	$0.6552000
2018-10-28	$0.6625000	$0.7236000	$0.7344000	$0.6631000
2018-10-29	$0.7220000	$0.6563000	$0.7040000	$0.6314000
2018-10-30	$0.6563000	$0.6806000	$0.6892000	$0.6504000
2018-10-31	$0.6807000	$0.6883000	$0.7006000	$0.6640000
2018-11-01	$0.6883000	$0.6818000	$0.6940000	$0.6747000
2018-11-02	$0.6818000	$0.7400000	$0.7406000	$0.6821000
2018-11-03	$0.7400000	$0.7249000	$0.7821000	$0.7123000
2018-11-04	$0.7249000	$0.7125000	$0.7793000	$0.6907000
2018-11-05	$0.7125000	$0.6830000	$0.7105000	$0.6754000
2018-11-06	$0.6828000	$0.6611000	$0.7153000	$0.6448000
2018-11-07	$0.6611000	$0.6649000	$0.6790000	$0.6500000
2018-11-08	$0.6650000	$0.6438000	$0.6651000	$0.6394000
2018-11-09	$0.6438000	$0.6298000	$0.6527000	$0.6219000
2018-11-10	$0.6298000	$0.6268000	$0.6435000	$0.6264000
2018-11-11	$0.6268000	$0.6150000	$0.6353000	$0.6097000
2018-11-12	$0.6150000	$0.5985000	$0.6179000	$0.5972000
2018-11-13	$0.5985000	$0.6277000	$0.6316000	$0.5838000
2018-11-14	$0.6271000	$0.4970000	$0.5562000	$0.4749000
2018-11-15	$0.4970000	$0.4698000	$0.5128000	$0.4667000
2018-11-16	$0.4699000	$0.4479000	$0.4555000	$0.4319000
2018-11-17	$0.4479000	$0.4197000	$0.4464000	$0.4141000
2018-11-18	$0.4197000	$0.4239000	$0.4357000	$0.4190000
2018-11-19	$0.4240000	$0.3196000	$0.3539000	$0.3167000
2018-11-20	$0.3196000	$0.2683000	$0.2870000	$0.2495000
2018-11-21	$0.2683000	$0.2806000	$0.2931000	$0.2693000
2018-11-22	$0.2806000	$0.2575000	$0.2654000	$0.2514000
2018-11-23	$0.2575000	$0.2534000	$0.2583000	$0.2432000
2018-11-24	$0.2534000	$0.2170000	$0.2364000	$0.2151000
2018-11-25	$0.2170000	$0.2156000	$0.2375000	$0.2123000
2018-11-26	$0.2155000	$0.1997000	$0.2399000	$0.1940000
2018-11-27	$0.1997000	$0.2053000	$0.2100000	$0.2005000
2018-11-28	$0.2053000	$0.2771000	$0.2820000	$0.2276000
2018-11-29	$0.2772000	$0.2566000	$0.2915000	$0.2495000
2018-11-30	$0.2566000	$0.2319000	$0.2491000	$0.2221000
2018-12-01	$0.2319000	$0.2535000	$0.2620000	$0.2396000
2018-12-02	$0.2536000	$0.2458000	$0.2524000	$0.2436000
2018-12-03	$0.2459000	$0.2272000	$0.2318000	$0.2251000
2018-12-04	$0.2272000	$0.2501000	$0.2579000	$0.2275000
2018-12-05	$0.2501000	$0.2561000	$0.2845000	$0.2300000
2018-12-06	$0.2561000	$0.2098000	$0.2280000	$0.2018000
2018-12-07	$0.2098000	$0.2065000	$0.2205000	$0.1979000
2018-12-08	$0.2065000	$0.2094000	$0.2176000	$0.1980000
2018-12-09	$0.2094000	$0.2194000	$0.2229000	$0.2085000
2018-12-10	$0.2194000	$0.2132000	$0.2262000	$0.2094000
2018-12-11	$0.2132000	$0.2088000	$0.2263000	$0.2027000
2018-12-12	$0.2088000	$0.2103000	$0.2160000	$0.2079000
2018-12-13	$0.2103000	$0.1946000	$0.2028000	$0.1924000
2018-12-14	$0.1946000	$0.1903000	$0.1908000	$0.1848000
2018-12-15	$0.1903000	$0.2017000	$0.2128000	$0.1900000
2018-12-16	$0.2017000	$0.1980000	$0.2060000	$0.1829000
2018-12-17	$0.1980000	$0.2116000	$0.2232000	$0.2040000
2018-12-18	$0.2116000	$0.2130000	$0.2325000	$0.2106000
2018-12-19	$0.2130000	$0.2146000	$0.2288000	$0.2037000
2018-12-20	$0.2146000	$0.2473000	$0.2629000	$0.2359000
2018-12-21	$0.2473000	$0.2257000	$0.2451000	$0.2240000
2018-12-22	$0.2257000	$0.2577000	$0.2763000	$0.2439000
2018-12-23	$0.2577000	$0.2486000	$0.2867000	$0.2475000
2018-12-24	$0.2486000	$0.2668000	$0.2672000	$0.2424000
2018-12-25	$0.2668000	$0.2320000	$0.2503000	$0.2288000
2018-12-26	$0.2320000	$0.2378000	$0.2416000	$0.2290000
2018-12-27	$0.2378000	$0.2193000	$0.2247000	$0.2093000
2018-12-28	$0.2193000	$0.2420000	$0.2803000	$0.2416000
2018-12-29	$0.2420000	$0.2308000	$0.2408000	$0.2246000
2018-12-30	$0.2308000	$0.2470000	$0.2571000	$0.2374000
2018-12-31	$0.2470000	$0.2409000	$0.3149000	$0.2289000
2019-01-01	$0.2409000	$0.2448000	$0.2716000	$0.2414000
2019-01-02	$0.2448000	$0.2483000	$0.2712000	$0.2453000
2019-01-03	$0.2483000	$0.2400000	$0.2484000	$0.2370000
2019-01-04	$0.2400000	$0.2372000	$0.2514000	$0.2347000
2019-01-05	$0.2372000	$0.2379000	$0.2406000	$0.2276000
2019-01-06	$0.2379000	$0.2520000	$0.2589000	$0.2405000
2019-01-07	$0.2520000	$0.2475000	$0.2657000	$0.2380000
2019-01-08	$0.2475000	$0.2478000	$0.2505000	$0.2439000
2019-01-09	$0.2478000	$0.2464000	$0.2481000	$0.2449000
2019-01-10	$0.2464000	$0.2137000	$0.2211000	$0.2077000
2019-01-11	$0.2137000	$0.2178000	$0.2227000	$0.2092000
2019-01-12	$0.2178000	$0.2148000	$0.2174000	$0.2046000
2019-01-13	$0.2148000	$0.2029000	$0.2137000	$0.1978000
2019-01-14	$0.2029000	$0.2203000	$0.2386000	$0.2159000
2019-01-15	$0.2203000	$0.2133000	$0.2173000	$0.2021000
2019-01-16	$0.2133000	$0.2189000	$0.2251000	$0.2140000
2019-01-17	$0.2189000	$0.2273000	$0.2321000	$0.2200000
2019-01-18	$0.2273000	$0.2164000	$0.2279000	$0.2104000
2019-01-19	$0.2164000	$0.2372000	$0.2417000	$0.2236000
2019-01-20	$0.2372000	$0.2233000	$0.2558000	$0.2142000
2019-01-21	$0.2233000	$0.2207000	$0.2242000	$0.2176000
2019-01-22	$0.2207000	$0.2289000	$0.2394000	$0.2212000
2019-01-23	$0.2289000	$0.2414000	$0.2425000	$0.2246000
2019-01-24	$0.2414000	$0.2350000	$0.2564000	$0.2308000
2019-01-25	$0.2350000	$0.2307000	$0.2336000	$0.2234000
2019-01-26	$0.2307000	$0.2321000	$0.2345000	$0.2279000
2019-01-27	$0.2321000	$0.2337000	$0.2362000	$0.2143000
2019-01-28	$0.2337000	$0.2137000	$0.2232000	$0.2091000
2019-01-29	$0.2137000	$0.2098000	$0.2122000	$0.2034000
2019-01-30	$0.2098000	$0.2143000	$0.2212000	$0.2107000
2019-01-31	$0.2143000	$0.2090000	$0.2113000	$0.2036000
2019-02-01	$0.2090000	$0.2071000	$0.2120000	$0.2049000
2019-02-02	$0.2071000	$0.2156000	$0.2267000	$0.2147000
2019-02-03	$0.2156000	$0.2086000	$0.2124000	$0.2052000
2019-02-04	$0.2086000	$0.2092000	$0.2149000	$0.2042000
2019-02-05	$0.2092000	$0.2057000	$0.2154000	$0.2040000
2019-02-06	$0.2057000	$0.1973000	$0.2066000	$0.1959000
2019-02-07	$0.1973000	$0.2023000	$0.2080000	$0.1955000
2019-02-08	$0.2023000	$0.2172000	$0.2389000	$0.2145000
2019-02-09	$0.2172000	$0.2177000	$0.2211000	$0.2144000
2019-02-10	$0.2177000	$0.2170000	$0.2331000	$0.2159000
2019-02-11	$0.2170000	$0.2124000	$0.2150000	$0.2087000
2019-02-12	$0.2124000	$0.2112000	$0.2175000	$0.2096000
2019-02-13	$0.2112000	$0.2139000	$0.2162000	$0.2054000
2019-02-14	$0.2139000	$0.2080000	$0.2122000	$0.2054000
2019-02-15	$0.2080000	$0.1873000	$0.2111000	$0.1751000
2019-02-16	$0.1873000	$0.1858000	$0.1909000	$0.1802000
2019-02-17	$0.1858000	$0.1834000	$0.2037000	$0.1801000
2019-02-18	$0.1834000	$0.1868000	$0.2100000	$0.1789000
2019-02-19	$0.1868000	$0.1848000	$0.1890000	$0.1766000
2019-02-20	$0.1848000	$0.1847000	$0.1946000	$0.1728000
2019-02-21	$0.1847000	$0.1711000	$0.1827000	$0.1695000
2019-02-22	$0.1711000	$0.1709000	$0.1784000	$0.1681000
2019-02-23	$0.1709000	$0.1756000	$0.1987000	$0.1719000
2019-02-24	$0.1756000	$0.1493000	$0.1622000	$0.1358000
2019-02-25	$0.1493000	$0.1550000	$0.1628000	$0.1467000
2019-02-26	$0.1550000	$0.1501000	$0.1549000	$0.1437000
2019-02-27	$0.1501000	$0.1542000	$0.1626000	$0.1456000
2019-02-28	$0.1542000	$0.1502000	$0.1604000	$0.1411000
2019-03-01	$0.1502000	$0.1443000	$0.1544000	$0.1397000
2019-03-02	$0.1443000	$0.1402000	$0.1484000	$0.1360000
2019-03-03	$0.1402000	$0.1374000	$0.1447000	$0.1337000
2019-03-04	$0.1374000	$0.1306000	$0.1369000	$0.1279000
2019-03-05	$0.1306000	$0.1356000	$0.1432000	$0.1275000
2019-03-06	$0.1356000	$0.1285000	$0.1371000	$0.1267000
2019-03-07	$0.1285000	$0.1367000	$0.1484000	$0.1273000
2019-03-08	$0.1367000	$0.1321000	$0.1386000	$0.1285000
2019-03-09	$0.1321000	$0.1406000	$0.1700000	$0.1326000
2019-03-10	$0.1406000	$0.1375000	$0.1424000	$0.1342000
2019-03-11	$0.1375000	$0.1387000	$0.1470000	$0.1321000
2019-03-12	$0.1387000	$0.1422000	$0.1439000	$0.1365000
2019-03-13	$0.1422000	$0.1422000	$0.1518000	$0.1381000
2019-03-14	$0.1422000	$0.1371000	$0.1451000	$0.1354000
2019-03-15	$0.1371000	$0.1435000	$0.1474000	$0.1394000
2019-03-16	$0.1435000	$0.1400000	$0.1506000	$0.1374000
2019-03-17	$0.1400000	$0.1423000	$0.1456000	$0.1354000
2019-03-18	$0.1423000	$0.1386000	$0.1432000	$0.1370000
2019-03-19	$0.1386000	$0.1403000	$0.1411000	$0.1374000
2019-03-20	$0.1403000	$0.1433000	$0.1491000	$0.1388000
2019-03-21	$0.1433000	$0.1389000	$0.1465000	$0.1356000
2019-03-22	$0.1389000	$0.1489000	$0.1504000	$0.1362000
2019-03-23	$0.1489000	$0.1541000	$0.1788000	$0.1457000
2019-03-24	$0.1541000	$0.1490000	$0.1587000	$0.1453000
2019-03-25	$0.1490000	$0.1467000	$0.1534000	$0.1427000
2019-03-26	$0.1467000	$0.1513000	$0.1675000	$0.1436000
2019-03-27	$0.1513000	$0.1551000	$0.1683000	$0.1514000
2019-03-28	$0.1551000	$0.1640000	$0.1683000	$0.1518000
2019-03-29	$0.1640000	$0.1610000	$0.1733000	$0.1558000
2019-03-30	$0.1610000	$0.1695000	$0.1719000	$0.1558000
2019-03-31	$0.1695000	$0.1730000	$0.1821000	$0.1602000
2019-04-01	$0.1730000	$0.1840000	$0.2055000	$0.1638000
2019-04-02	$0.1840000	$0.1912000	$0.2309000	$0.1834000
2019-04-03	$0.1912000	$0.1823000	$0.2023000	$0.1710000
2019-04-04	$0.1823000	$0.1848000	$0.1928000	$0.1766000
2019-04-05	$0.1848000	$0.1844000	$0.2158000	$0.1832000
2019-04-06	$0.1844000	$0.2117000	$0.2230000	$0.1837000
2019-04-07	$0.2117000	$0.2328000	$0.2683000	$0.2098000
2019-04-08	$0.2328000	$0.2133000	$0.2462000	$0.2046000
2019-04-09	$0.2133000	$0.2029000	$0.2158000	$0.1916000
2019-04-10	$0.2029000	$0.2052000	$0.2104000	$0.1864000
2019-04-11	$0.2052000	$0.1684000	$0.1937000	$0.1618000
2019-04-12	$0.1684000	$0.1687000	$0.1726000	$0.1588000
2019-04-13	$0.1687000	$0.1677000	$0.1779000	$0.1616000
2019-04-14	$0.1677000	$0.1710000	$0.1771000	$0.1661000
2019-04-15	$0.1710000	$0.1597000	$0.1651000	$0.1571000
2019-04-16	$0.1597000	$0.1490000	$0.1666000	$0.1430000
2019-04-17	$0.1490000	$0.1488000	$0.1534000	$0.1427000
2019-04-18	$0.1488000	$0.1547000	$0.1592000	$0.1493000
2019-04-19	$0.1547000	$0.1480000	$0.1563000	$0.1451000
2019-04-20	$0.1480000	$0.1407000	$0.1510000	$0.1404000
2019-04-21	$0.1407000	$0.1328000	$0.1442000	$0.1313000
2019-04-22	$0.1328000	$0.1415000	$0.1483000	$0.1289000
2019-04-23	$0.1415000	$0.1333000	$0.1440000	$0.1294000
2019-04-24	$0.1333000	$0.1227000	$0.1320000	$0.1174000
2019-04-25	$0.1227000	$0.1126000	$0.1181000	$0.1078000
2019-04-26	$0.1126000	$0.1122000	$0.1167000	$0.1058000
2019-04-27	$0.1122000	$0.1120000	$0.1173000	$0.1082000
2019-04-28	$0.1114000	$0.1160000	$0.1214000	$0.1105000
2019-04-29	$0.1160000	$0.1123000	$0.1192000	$0.1089000
2019-04-30	$0.1123000	$0.1192000	$0.1228000	$0.1119000
2019-05-01	$0.1192000	$0.1167000	$0.1218000	$0.1116000
2019-05-02	$0.1167000	$0.1147000	$0.1206000	$0.1129000
2019-05-03	$0.1147000	$0.1092000	$0.1206000	$0.1087000
2019-05-04	$0.1092000	$0.1175000	$0.1199000	$0.1057000
2019-05-05	$0.1175000	$0.1126000	$0.1177000	$0.1117000
2019-05-06	$0.1126000	$0.1231000	$0.1251000	$0.1127000
2019-05-07	$0.1231000	$0.1307000	$0.1352000	$0.1140000
2019-05-08	$0.1307000	$0.1219000	$0.1339000	$0.1158000
2019-05-09	$0.1219000	$0.1124000	$0.1227000	$0.1063000
2019-05-10	$0.1124000	$0.1104000	$0.1197000	$0.0991400
2019-05-11	$0.1104000	$0.1143000	$0.1333000	$0.1105000
2019-05-12	$0.1143000	$0.1118000	$0.1221000	$0.1072000
2019-05-13	$0.1118000	$0.1187000	$0.1258000	$0.1138000
2019-05-14	$0.1187000	$0.1163000	$0.1322000	$0.1148000
2019-05-15	$0.1163000	$0.1285000	$0.1405000	$0.1238000
2019-05-16	$0.1285000	$0.1209000	$0.1377000	$0.1190000
2019-05-17	$0.1209000	$0.1057000	$0.1183000	$0.1002000
2019-05-18	$0.1057000	$0.0971	$0.1194000	$0.0930
2019-05-19	$0.0971	$0.1000000	$0.1784000	$0.0996100
2019-05-20	$0.1000000	$0.1008000	$0.1073000	$0.0960
2019-05-21	$0.1008000	$0.1071000	$0.1081000	$0.0990
2019-05-22	$0.1071000	$0.1021000	$0.1033000	$0.0926
2019-05-23	$0.1021000	$0.1287000	$0.1460000	$0.1015000
2019-05-24	$0.1287000	$0.1211000	$0.1325000	$0.1134000
2019-05-25	$0.1211000	$0.1174000	$0.1222000	$0.1057000
2019-05-26	$0.1174000	$0.1175000	$0.1279000	$0.1164000
2019-05-27	$0.1175000	$0.1150000	$0.1220000	$0.1096000
2019-05-28	$0.1152000	$0.1140000	$0.1275000	$0.1094000
2019-05-29	$0.1140000	$0.1119000	$0.1175000	$0.1068000
2019-05-30	$0.1119000	$0.1038000	$0.1094000	$0.0957
2019-05-31	$0.1038000	$0.1064000	$0.1141000	$0.1059000
2019-06-01	$0.1064000	$0.1091000	$0.1167000	$0.1027000
2019-06-02	$0.1091000	$0.1120000	$0.1174000	$0.1077000
2019-06-03	$0.1120000	$0.1036000	$0.1083000	$0.1009000
2019-06-04	$0.1036000	$0.0986	$0.1042000	$0.0977
2019-06-05	$0.0986	$0.0994500	$0.1034000	$0.0984
2019-06-06	$0.0994500	$0.1028000	$0.1063000	$0.1000000
2019-06-07	$0.1028000	$0.1043000	$0.1095000	$0.1008000
2019-06-08	$0.1043000	$0.1048000	$0.1090000	$0.1008000
2019-06-09	$0.1048000	$0.1002000	$0.1064000	$0.0977
2019-06-10	$0.1002000	$0.1041000	$0.1116000	$0.1029000
2019-06-11	$0.1041000	$0.1043000	$0.1079000	$0.1002000
2019-06-12	$0.1043000	$0.1071000	$0.1126000	$0.1052000
2019-06-13	$0.1071000	$0.1083000	$0.1083000	$0.0990
2019-06-14	$0.1083000	$0.1060000	$0.1120000	$0.1048000
2019-06-15	$0.1060000	$0.1061000	$0.1096000	$0.1045000
2019-06-16	$0.1061000	$0.1002000	$0.1088000	$0.0980
2019-06-17	$0.1002000	$0.1049000	$0.1079000	$0.0972
2019-06-18	$0.1049000	$0.1037000	$0.1045000	$0.0970
2019-06-19	$0.1037000	$0.1022000	$0.1063000	$0.1014000
2019-06-20	$0.1022000	$0.1032000	$0.1053000	$0.0987
2019-06-21	$0.1032000	$0.1018000	$0.1137000	$0.0997600
2019-06-22	$0.1018000	$0.1052000	$0.1229000	$0.1006000
2019-06-23	$0.1052000	$0.1073000	$0.1155000	$0.1005000
2019-06-24	$0.1073000	$0.1077000	$0.1276000	$0.1036000
2019-06-25	$0.1077000	$0.1117000	$0.1168000	$0.0693
2019-06-26	$0.1117000	$0.1046000	$0.1193000	$0.0745
2019-06-27	$0.1046000	$0.0825	$0.0922	$0.0686
2019-06-28	$0.0825	$0.0845	$0.0903	$0.0682
2019-06-29	$0.0845	$0.0841	$0.0933	$0.0838
2019-06-30	$0.0841	$0.0810	$0.0865	$0.0761
2019-07-01	$0.0810	$0.0798	$0.0833	$0.0692
2019-07-02	$0.0798	$0.0820	$0.1836000	$0.0787
2019-07-03	$0.0820	$0.0795	$0.0866	$0.0789
2019-07-04	$0.0795	$0.0780	$0.0780	$0.0733
2019-07-05	$0.0780	$0.0789	$0.0817	$0.0760
2019-07-06	$0.0789	$0.0806	$0.0827	$0.0789
2019-07-07	$0.0806	$0.1086000	$0.1309000	$0.0837
2019-07-08	$0.1086000	$0.0950	$0.1237000	$0.0927
2019-07-09	$0.0950	$0.0914	$0.0953	$0.0871
2019-07-10	$0.0914	$0.0808	$0.0875	$0.0783
2019-07-11	$0.0808	$0.0765	$0.0808	$0.0733
2019-07-12	$0.0765	$0.0822	$0.0832	$0.0752
2019-07-13	$0.0822	$0.0810	$0.0906	$0.0757
2019-07-14	$0.0810	$0.0708	$0.0971	$0.0674
2019-07-15	$0.0708	$0.0740	$0.0773	$0.0680
2019-07-16	$0.0740	$0.0616	$0.0660	$0.0587
2019-07-17	$0.0616	$0.0630	$0.0687	$0.0590
2019-07-18	$0.0630	$0.0990300	$0.1127000	$0.0662
2019-07-19	$0.0990300	$0.1480000	$0.2173000	$0.0967
2019-07-20	$0.1480000	$0.1527000	$0.1904000	$0.1418000
2019-07-21	$0.1527000	$0.1830000	$0.2076000	$0.1454000
2019-07-22	$0.1830000	$0.1988000	$0.2157000	$0.1673000
2019-07-23	$0.1988000	$0.1688000	$0.2003000	$0.1549000
2019-07-24	$0.1688000	$0.1601000	$0.1772000	$0.1517000
2019-07-25	$0.1601000	$0.1509000	$0.1650000	$0.1492000
2019-07-26	$0.1509000	$0.1536000	$0.1605000	$0.1482000
2019-07-27	$0.1536000	$0.1494000	$0.1806000	$0.1436000
2019-07-28	$0.1494000	$0.1514000	$0.1592000	$0.1495000
2019-07-29	$0.1514000	$0.1438000	$0.1539000	$0.1376000
2019-07-30	$0.1438000	$0.1467000	$0.1637000	$0.1410000
2019-07-31	$0.1467000	$0.1372000	$0.1548000	$0.1366000
2019-08-01	$0.1372000	$0.1342000	$0.1482000	$0.1285000
2019-08-02	$0.1342000	$0.1336000	$0.1524000	$0.1231000
2019-08-03	$0.1336000	$0.1374000	$0.1436000	$0.1310000
2019-08-04	$0.1374000	$0.1327000	$0.1403000	$0.1281000
2019-08-05	$0.1327000	$0.1289000	$0.1404000	$0.1255000
2019-08-06	$0.1289000	$0.1261000	$0.1346000	$0.1193000
2019-08-07	$0.1261000	$0.1176000	$0.1333000	$0.1162000
2019-08-08	$0.1176000	$0.1166000	$0.1197000	$0.1093000
2019-08-09	$0.1166000	$0.1139000	$0.1309000	$0.1097000
2019-08-10	$0.1139000	$0.1134000	$0.1182000	$0.1093000
2019-08-11	$0.1134000	$0.1160000	$0.1205000	$0.1145000
2019-08-12	$0.1160000	$0.1092000	$0.1143000	$0.0985
2019-08-13	$0.1092000	$0.1058000	$0.1087000	$0.1041000
2019-08-14	$0.1058000	$0.0946	$0.0995900	$0.0843
2019-08-15	$0.0946	$0.0917	$0.0975	$0.0900
2019-08-16	$0.0917	$0.0909	$0.0979	$0.0862
2019-08-17	$0.0909	$0.0973	$0.1116000	$0.0895
2019-08-18	$0.0973	$0.1052000	$0.1239000	$0.0935
2019-08-19	$0.1052000	$0.1008000	$0.1103000	$0.0992100
2019-08-20	$0.1008000	$0.0975	$0.1002000	$0.0941
2019-08-21	$0.0975	$0.1411000	$0.3705000	$0.0912
2019-08-22	$0.1411000	$0.1162000	$0.1527000	$0.1117000
2019-08-23	$0.1162000	$0.1503000	$0.1934000	$0.1141000
2019-08-24	$0.1503000	$0.1334000	$0.1599000	$0.1269000
2019-08-25	$0.1334000	$0.1248000	$0.1330000	$0.1224000
2019-08-26	$0.1248000	$0.1255000	$0.1334000	$0.1172000
2019-08-27	$0.1255000	$0.1249000	$0.1329000	$0.1220000
2019-08-28	$0.1249000	$0.1118000	$0.1187000	$0.1069000
2019-08-29	$0.1118000	$0.1115000	$0.1147000	$0.1039000
2019-08-30	$0.1115000	$0.1124000	$0.1218000	$0.0930
2019-08-31	$0.1124000	$0.1102000	$0.1162000	$0.1072000
2019-09-01	$0.1102000	$0.1104000	$0.1200000	$0.1053000
2019-09-02	$0.1104000	$0.1160000	$0.1230000	$0.1128000
2019-09-03	$0.1160000	$0.1139000	$0.1241000	$0.1109000
2019-09-04	$0.1139000	$0.1153000	$0.1169000	$0.1092000
2019-09-05	$0.1153000	$0.1109000	$0.1170000	$0.1099000
2019-09-06	$0.1109000	$0.1086000	$0.1120000	$0.1032000
2019-09-07	$0.1086000	$0.1141000	$0.1311000	$0.1049000
2019-09-08	$0.1141000	$0.1148000	$0.1192000	$0.1101000
2019-09-09	$0.1148000	$0.1127000	$0.1192000	$0.1092000
2019-09-10	$0.1127000	$0.1138000	$0.1186000	$0.1066000
2019-09-11	$0.1138000	$0.1124000	$0.1426000	$0.1087000
2019-09-12	$0.1124000	$0.1129000	$0.1194000	$0.1123000
2019-09-13	$0.1129000	$0.1127000	$0.1171000	$0.1115000
2019-09-14	$0.1127000	$0.1130000	$0.1201000	$0.1107000
2019-09-15	$0.1130000	$0.1116000	$0.1163000	$0.1112000
2019-09-16	$0.1116000	$0.1104000	$0.1171000	$0.1094000
2019-09-17	$0.1104000	$0.1083000	$0.1166000	$0.1058000
2019-09-18	$0.1083000	$0.1111000	$0.1135000	$0.1067000
2019-09-19	$0.1111000	$0.1103000	$0.1205000	$0.1079000
2019-09-20	$0.1103000	$0.1126000	$0.1184000	$0.1080000
2019-09-21	$0.1126000	$0.1097000	$0.1134000	$0.1054000
2019-09-22	$0.1097000	$0.1075000	$0.1139000	$0.1058000
2019-09-23	$0.1075000	$0.1053000	$0.1071000	$0.0990800
2019-09-24	$0.1053000	$0.0887	$0.1038000	$0.0859
2019-09-25	$0.0887	$0.0877	$0.0955	$0.0834
2019-09-26	$0.0877	$0.0864	$0.1008000	$0.0844
2019-09-27	$0.0864	$0.0900	$0.1213000	$0.0763
2019-09-28	$0.0900	$0.0899	$0.1014000	$0.0860
2019-09-29	$0.0899	$0.0865	$0.0988	$0.0852
2019-09-30	$0.0865	$0.0891	$0.0955	$0.0878
2019-10-01	$0.0891	$0.0870	$0.0896	$0.0831
2019-10-02	$0.0870	$0.0893	$0.0909	$0.0856
2019-10-03	$0.0893	$0.0874	$0.0972	$0.0823
2019-10-04	$0.0874	$0.0849	$0.0964	$0.0825
2019-10-05	$0.0849	$0.0865	$0.0920	$0.0840
2019-10-06	$0.0865	$0.0848	$0.0896	$0.0826
2019-10-07	$0.0848	$0.0854	$0.0944	$0.0832
2019-10-08	$0.0854	$0.0864	$0.0880	$0.0844
2019-10-09	$0.0864	$0.0896	$0.0938	$0.0878
2019-10-10	$0.0896	$0.0850	$0.0894	$0.0827
2019-10-11	$0.0850	$0.0820	$0.0838	$0.0774
2019-10-12	$0.0820	$0.0828	$0.0836	$0.0791
2019-10-13	$0.0828	$0.0822	$0.0845	$0.0811
2019-10-14	$0.0822	$0.0860	$0.0879	$0.0821
2019-10-15	$0.0860	$0.0812	$0.0835	$0.0795
2019-10-16	$0.0812	$0.0807	$0.0818	$0.0774
2019-10-17	$0.0807	$0.0840	$0.0902	$0.0813
2019-10-18	$0.0840	$0.0846	$0.0886	$0.0795
2019-10-19	$0.0846	$0.0815	$0.0857	$0.0786
2019-10-20	$0.0815	$0.0839	$0.0872	$0.0821
2019-10-21	$0.0839	$0.0831	$0.0856	$0.0802
2019-10-22	$0.0831	$0.0827	$0.0858	$0.0793
2019-10-23	$0.0827	$0.0789	$0.0841	$0.0770
2019-10-24	$0.0789	$0.0767	$0.0820	$0.0762
2019-10-25	$0.0767	$0.0827	$0.0924	$0.0765
2019-10-26	$0.0827	$0.0778	$0.0865	$0.0755
2019-10-27	$0.0778	$0.0809	$0.0874	$0.0765
2019-10-28	$0.0809	$0.0814	$0.0834	$0.0788
2019-10-29	$0.0814	$0.0810	$0.0868	$0.0805
2019-10-30	$0.0810	$0.0797	$0.0860	$0.0771
2019-10-31	$0.0797	$0.0813	$0.0833	$0.0785
2019-11-01	$0.0813	$0.0813	$0.0844	$0.0796
2019-11-02	$0.0813	$0.0815	$0.0842	$0.0800
2019-11-03	$0.0815	$0.0802	$0.0822	$0.0791
2019-11-04	$0.0802	$0.0830	$0.0843	$0.0806
2019-11-05	$0.0830	$0.0803	$0.0850	$0.0794
2019-11-06	$0.0803	$0.0794	$0.0838	$0.0788
2019-11-07	$0.0794	$0.0776	$0.0793	$0.0765
2019-11-08	$0.0776	$0.0767	$0.0807	$0.0763
2019-11-09	$0.0767	$0.0802	$0.0815	$0.0768
2019-11-10	$0.0802	$0.0846	$0.0861	$0.0808
2019-11-11	$0.0846	$0.0851	$0.1061000	$0.0788
2019-11-12	$0.0851	$0.0874	$0.0933	$0.0840
2019-11-13	$0.0874	$0.0876	$0.0876	$0.0874
2019-11-22	$0.0608	$0.0523	$0.0579	$0.0484400
2019-11-23	$0.0521	$0.0516	$0.0575	$0.0491200
2019-11-24	$0.0515	$0.0517	$0.0547	$0.0454300
2019-11-25	$0.0471800	$0.0497900	$0.0548	$0.0474300
2019-11-26	$0.0497900	$0.0495600	$0.0497900	$0.0495600
2019-11-28	$0.0523	$0.0508	$0.0548	$0.0503
2019-11-29	$0.0508	$0.0509	$0.0509	$0.0508
2019-11-30	$0.0572	$0.0582	$0.0631	$0.0529
2019-12-01	$0.0582	$0.0572	$0.0582	$0.0572
2019-12-03	$0.0575	$0.0572	$0.0591	$0.0567
2019-12-04	$0.0572	$0.0571	$0.0572	$0.0571
2019-12-10	$0.0623	$0.0569	$0.0620	$0.0554
2019-12-11	$0.0569	$0.0569	$0.0569	$0.0569
2019-12-12	$0.0600	$0.0438100	$0.0606	$0.0428700
2019-12-13	$0.0441000	$0.0425900	$0.0445400	$0.0412700
2019-12-14	$0.0427700	$0.0439000	$0.0634	$0.0404900
2019-12-15	$0.0430800	$0.0484600	$0.0491700	$0.0424600
2019-12-16	$0.0484600	$0.0484100	$0.0484600	$0.0484100
2019-12-18	$0.0575	$0.0685	$0.1014000	$0.0633
2019-12-19	$0.0685	$0.0661	$0.0685	$0.0661
2019-12-22	$0.0607	$0.0729	$0.1036000	$0.0599
2019-12-23	$0.0729	$0.0712	$0.0729	$0.0712
2019-12-26	$0.0636	$0.0607	$0.0654	$0.0580
2019-12-27	$0.0607	$0.0602	$0.0607	$0.0602
2019-12-30	$0.0515	$0.0478900	$0.0537	$0.0468300
2019-12-31	$0.0514	$0.0493200	$0.0541	$0.0452600
2020-01-01	$0.0484700	$0.0471500	$0.0539	$0.0453200
2020-01-02	$0.0472800	$0.0454100	$0.0480400	$0.0443900
2020-01-03	$0.0450200	$0.0440900	$0.0476900	$0.0424000
2020-01-04	$0.0444400	$0.0417600	$0.0451200	$0.0407800
2020-01-05	$0.0428500	$0.0421900	$0.0472200	$0.0417700
2020-01-06	$0.0421500	$0.0488200	$0.0492600	$0.0415200
2020-01-07	$0.0514	$0.0465900	$0.0506	$0.0445400
2020-01-08	$0.0495500	$0.0484700	$0.0542	$0.0468300
2020-01-09	$0.0484200	$0.0490400	$0.0524	$0.0471900
2020-01-10	$0.0483500	$0.0494500	$0.0536	$0.0482400
2020-01-11	$0.0514	$0.0486300	$0.0521	$0.0457900
2020-01-12	$0.0475700	$0.0478900	$0.0533	$0.0462900
2020-01-13	$0.0482400	$0.0459900	$0.0513	$0.0446100
2020-01-14	$0.0451400	$0.0508	$0.0564	$0.0468800
2020-01-15	$0.0502	$0.0501	$0.0523	$0.0464000
2020-01-16	$0.0513	$0.0499200	$0.0518	$0.0475700
2020-01-17	$0.0498800	$0.0500	$0.0535	$0.0474500
2020-01-18	$0.0495500	$0.0511	$0.0528	$0.0486600
2020-01-19	$0.0505	$0.0479200	$0.0519	$0.0462700
2020-01-20	$0.0496600	$0.0529	$0.0557	$0.0484900
2020-01-21	$0.0535	$0.0488400	$0.0560	$0.0476500
2020-01-22	$0.0486400	$0.0485700	$0.0509	$0.0460800
2020-01-23	$0.0483900	$0.0467200	$0.0480600	$0.0456400
2020-01-24	$0.0466400	$0.0472800	$0.0486300	$0.0451400
2020-01-25	$0.0474800	$0.0462700	$0.0481500	$0.0459200
2020-01-26	$0.0462500	$0.0472900	$0.0504	$0.0466100
2020-01-27	$0.0479300	$0.0461600	$0.0500	$0.0461200
2020-01-28	$0.0464300	$0.0479700	$0.0522	$0.0448100
2020-01-29	$0.0484500	$0.0477900	$0.0494900	$0.0463500
2020-01-30	$0.0467400	$0.0483000	$0.0524	$0.0466200
2020-01-31	$0.0483000	$0.0472300	$0.0483000	$0.0472300
2020-02-01	$0.0471900	$0.0472600	$0.0492900	$0.0448500
2020-02-02	$0.0473700	$0.0500	$0.0512	$0.0468200
2020-02-03	$0.0501	$0.0582	$0.0608	$0.0499500
2020-02-04	$0.0584	$0.0680	$0.0728	$0.0549
2020-02-05	$0.0681	$0.0668	$0.0766	$0.0664
2020-02-06	$0.0670	$0.0709	$0.0747	$0.0651
2020-02-07	$0.0714	$0.0718	$0.0759	$0.0705
2020-02-08	$0.0736	$0.0749	$0.0770	$0.0694
2020-02-09	$0.0748	$0.0752	$0.0781	$0.0709
2020-02-10	$0.0754	$0.0695	$0.0763	$0.0695
2020-02-11	$0.0704	$0.0713	$0.0764	$0.0694
2020-02-12	$0.0720	$0.0707	$0.0813	$0.0663
2020-02-13	$0.0687	$0.0679	$0.0738	$0.0663
2020-02-14	$0.0679	$0.0698	$0.0698	$0.0679
2022-01-19	$0.1028000	$0.0997000	$0.1077000	$0.0959
2022-01-20	$0.1046000	$0.1048000	$0.1049000	$0.1045000
2022-01-22	$0.0948	$0.0916	$0.0916	$0.0912
2022-01-23	$0.0916	$0.0920	$0.0921	$0.0913
2022-01-29	$0.0944	$0.1023000	$0.1023000	$0.0955
2022-01-30	$0.1023000	$0.1025000	$0.1026000	$0.1022000
2022-01-31	$0.1016000	$0.1039000	$0.1039000	$0.1032000
2022-02-01	$0.1039000	$0.1040000	$0.1044000	$0.1036000
2022-02-02	$0.1045000	$0.1012000	$0.1012000	$0.0996800
2022-02-03	$0.1012000	$0.1013000	$0.1014000	$0.1008000
2022-02-07	$0.1162000	$0.1202000	$0.1202000	$0.1202000
2022-02-08	$0.1202000	$0.1137000	$0.1208000	$0.1137000
2022-02-09	$0.1137000	$0.1204000	$0.1204000	$0.1146000
2022-02-10	$0.1204000	$0.1200000	$0.1204000	$0.1200000

市场

对	交换
SALT/BTC	abcc
SALT/ETH	abcc
SALT/BTC	binance
SALT/ETH	binance
SALT/KRW	bithumb
SALT/BTC	bittrex
SALT/ETH	bittrex
SALT/BTC	coinbene
SALT/ETH	dcoin
SALT/ETH	etherdelta
SALT/ETH	ethermium
SALT/ETH	gateio
SALT/USDT	gateio
SALT/BTC	gneiss
SALT/BTC	hitbtc
SALT/ETH	hitbtc
SALT/BTC	huobikorea
SALT/ETH	huobikorea
SALT/BTC	huobipro
SALT/ETH	huobipro
SALT/ETH	idex
SALT/ETH	latoken
SALT/LA	latoken
SALT/BTC	liqui
SALT/ETH	liqui
SALT/USDT	liqui
SALT/BTC	nuex
SALT/BTC	okex
SALT/ETH	okex
SALT/USDT	okex
SALT/ETH	tokenstore
SALT/BTC	upbit
SALT/ETH	upbit
SALT/BTC	zecoex
SALT/INR	zecoex
SALT/USDT	zecoex

Description

SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.

The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.

技术

Sorry, detailed technology about SALT is not currently available

特征

Sorry, detailed features about SALT is not currently available

SALT News