SENSE Coin Values SENSE
市值:
24小时:
Cryptocurrencies: 2665
市场: 82264
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82264
市场Sense Crypto Coin Rank 736
网站
白皮书
r/Sense
508,816,362 SENSE
Sense
Sense valuesUSD 价钱 $ 0.0045
$ 0.0045
Sense BTC 价钱 0.00000044
0.00000044
Sense 24小时 $ 33
$ 33
Sense 市值 $ 2,270,741
$ 2,270,741
24小时
0 BTC 1 H
-2.47 %
24 H
-2.5 %
7 d
33.51 %
SENSE 图表
Sense 价钱 图表
SENSE 高/低价格图表
Sense 价钱 高/低价格图表
历史数据
Sense Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-24 | $0.0359200 | $0.0135200 | $0.0383000 | $0.0135200 |
| 2018-07-25 | $0.0135200 | $0.0146100 | $0.0146100 | $0.0132900 |
| 2018-07-26 | $0.0146100 | $0.0130300 | $0.0143200 | $0.0130300 |
| 2018-07-27 | $0.0130300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-07-28 | $0.0132500 | $0.0134000 | $0.0134000 | $0.0132100 |
| 2018-07-29 | $0.0134000 | $0.0321100 | $0.0321100 | $0.0133300 |
| 2018-07-30 | $0.0321100 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2018-07-31 | $0.0314400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2018-08-01 | $0.0297500 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2018-08-02 | $0.0289200 | $0.0116400 | $0.0282900 | $0.0116400 |
| 2018-08-03 | $0.0116400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-08-04 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-08-05 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-08-06 | $0.0115800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-08-07 | $0.0114700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-08-08 | $0.0107100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-08-09 | $0.0100700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-08-10 | $0.0103000 | $0.009393 | $0.009393 | $0.009393 |
| 2018-08-11 | $0.009393 | $0.009009 | $0.009009 | $0.009009 |
| 2018-08-12 | $0.009009 | $0.009015 | $0.009015 | $0.009015 |
| 2018-08-13 | $0.009015 | $0.008047 | $0.008047 | $0.008047 |
| 2018-08-14 | $0.008047 | $0.007885 | $0.007885 | $0.007885 |
| 2018-08-15 | $0.007885 | $0.007968 | $0.007968 | $0.007968 |
| 2018-08-16 | $0.007968 | $0.008125 | $0.008125 | $0.008125 |
| 2018-08-17 | $0.008125 | $0.008997 | $0.008997 | $0.008997 |
| 2018-08-18 | $0.008997 | $0.008353 | $0.008353 | $0.008353 |
| 2018-08-19 | $0.008353 | $0.008488 | $0.008488 | $0.008488 |
| 2018-08-20 | $0.008488 | $0.007672 | $0.007672 | $0.007672 |
| 2018-08-21 | $0.007671 | $0.007964 | $0.007964 | $0.007964 |
| 2018-08-22 | $0.007964 | $0.007660 | $0.007660 | $0.007660 |
| 2018-08-23 | $0.007659 | $0.007814 | $0.007814 | $0.007814 |
| 2018-08-24 | $0.007814 | $0.007971 | $0.007971 | $0.007971 |
| 2018-08-25 | $0.007971 | $0.007863 | $0.007863 | $0.007863 |
| 2018-08-26 | $0.007863 | $0.007771 | $0.007771 | $0.007771 |
| 2018-08-27 | $0.007771 | $0.008160 | $0.008160 | $0.008160 |
| 2018-08-28 | $0.008160 | $0.008373 | $0.008373 | $0.008373 |
| 2018-08-29 | $0.008373 | $0.008178 | $0.008178 | $0.008178 |
| 2018-08-30 | $0.008178 | $0.0103700 | $0.0103700 | $0.008050 |
| 2018-08-31 | $0.0103700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-09-01 | $0.0102800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-09-02 | $0.0107800 | $0.0099720 | $0.0107700 | $0.0099720 |
| 2018-09-03 | $0.0099720 | $0.009767 | $0.009767 | $0.009767 |
| 2018-09-04 | $0.009767 | $0.007162 | $0.009641 | $0.007159 |
| 2018-09-05 | $0.007162 | $0.005732 | $0.005732 | $0.005732 |
| 2018-09-06 | $0.005732 | $0.005763 | $0.005763 | $0.005763 |
| 2018-09-07 | $0.005764 | $0.005402 | $0.005402 | $0.005402 |
| 2018-09-08 | $0.005402 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2018-09-09 | $0.0049410 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2018-09-10 | $0.0049210 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-09-11 | $0.0049500 | $0.005073 | $0.005075 | $0.0046490 |
| 2018-09-12 | $0.005073 | $0.005015 | $0.005015 | $0.005015 |
| 2018-09-13 | $0.005015 | $0.005789 | $0.005789 | $0.005789 |
| 2018-09-14 | $0.005789 | $0.005723 | $0.005723 | $0.005723 |
| 2018-09-15 | $0.005723 | $0.006073 | $0.006073 | $0.006073 |
| 2018-09-16 | $0.006072 | $0.0122700 | $0.0122700 | $0.006031 |
| 2018-09-17 | $0.0122700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-09-18 | $0.0109300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-09-19 | $0.0116200 | $0.005058 | $0.0116900 | $0.005058 |
| 2018-09-20 | $0.005058 | $0.008990 | $0.008990 | $0.005419 |
| 2018-09-21 | $0.008990 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2018-09-22 | $0.0099080 | $0.005449 | $0.009631 | $0.005449 |
| 2018-09-23 | $0.005449 | $0.005431 | $0.005534 | $0.005431 |
| 2018-09-24 | $0.005431 | $0.005858 | $0.005858 | $0.005062 |
| 2018-09-25 | $0.005858 | $0.005809 | $0.005809 | $0.005633 |
| 2018-09-26 | $0.005809 | $0.007069 | $0.007069 | $0.005677 |
| 2018-09-27 | $0.007069 | $0.007560 | $0.007560 | $0.007560 |
| 2018-09-28 | $0.007560 | $0.007311 | $0.007311 | $0.007311 |
| 2018-09-29 | $0.007311 | $0.007634 | $0.007634 | $0.007634 |
| 2018-09-30 | $0.007634 | $0.005720 | $0.007676 | $0.005720 |
| 2018-10-01 | $0.005720 | $0.005310 | $0.005678 | $0.005063 |
| 2018-10-02 | $0.005311 | $0.005184 | $0.005184 | $0.005184 |
| 2018-10-03 | $0.0045080 | $0.007259 | $0.007259 | $0.0043990 |
| 2018-10-04 | $0.007259 | $0.007318 | $0.007318 | $0.007318 |
| 2018-10-05 | $0.007318 | $0.007521 | $0.007521 | $0.007521 |
| 2018-10-06 | $0.007521 | $0.007412 | $0.007412 | $0.007412 |
| 2018-10-07 | $0.007412 | $0.009003 | $0.009003 | $0.007446 |
| 2018-10-08 | $0.009003 | $0.0101900 | $0.0101900 | $0.009150 |
| 2018-10-09 | $0.0101900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-10-10 | $0.0101100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-10-11 | $0.0100100 | $0.008436 | $0.008436 | $0.008436 |
| 2018-10-12 | $0.008436 | $0.008709 | $0.008709 | $0.008709 |
| 2018-10-13 | $0.008709 | $0.008864 | $0.008864 | $0.008864 |
| 2018-10-14 | $0.008864 | $0.008665 | $0.008665 | $0.008665 |
| 2018-10-15 | $0.008665 | $0.009368 | $0.009368 | $0.009368 |
| 2018-10-16 | $0.009368 | $0.009342 | $0.009342 | $0.009342 |
| 2018-10-17 | $0.009342 | $0.009226 | $0.009226 | $0.009226 |
| 2018-10-18 | $0.009226 | $0.008999 | $0.008999 | $0.008999 |
| 2018-10-19 | $0.008999 | $0.009015 | $0.009015 | $0.009015 |
| 2018-10-20 | $0.009015 | $0.006928 | $0.009114 | $0.006928 |
| 2018-10-21 | $0.006928 | $0.006917 | $0.006917 | $0.006917 |
| 2018-10-22 | $0.006917 | $0.0160800 | $0.0160800 | $0.006189 |
| 2018-10-23 | $0.0160800 | $0.0101800 | $0.0160900 | $0.0101800 |
| 2018-10-24 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-25 | $0.0101400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-10-26 | $0.0100600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-10-27 | $0.0101700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-28 | $0.0101400 | $0.006596 | $0.0101800 | $0.006594 |
| 2018-10-29 | $0.006597 | $0.006336 | $0.006336 | $0.006336 |
| 2018-10-30 | $0.006336 | $0.006353 | $0.006353 | $0.006353 |
| 2018-10-31 | $0.006354 | $0.006406 | $0.006406 | $0.006406 |
| 2018-11-01 | $0.006406 | $0.006435 | $0.006435 | $0.006435 |
| 2018-11-02 | $0.006435 | $0.006509 | $0.006509 | $0.006509 |
| 2018-11-03 | $0.006509 | $0.006459 | $0.006459 | $0.006459 |
| 2018-11-04 | $0.006459 | $0.006842 | $0.006842 | $0.006842 |
| 2018-11-05 | $0.006842 | $0.006790 | $0.006790 | $0.006790 |
| 2018-11-06 | $0.006790 | $0.007109 | $0.007109 | $0.007109 |
| 2018-11-07 | $0.007109 | $0.007059 | $0.007059 | $0.007059 |
| 2018-11-08 | $0.007060 | $0.006842 | $0.006842 | $0.006842 |
| 2018-11-09 | $0.006842 | $0.006780 | $0.006780 | $0.006780 |
| 2018-11-10 | $0.006780 | $0.006861 | $0.006861 | $0.006861 |
| 2018-11-11 | $0.006861 | $0.006855 | $0.006855 | $0.006855 |
| 2018-11-12 | $0.006855 | $0.006826 | $0.006826 | $0.006826 |
| 2018-11-13 | $0.006826 | $0.006684 | $0.006684 | $0.006684 |
| 2018-11-14 | $0.006684 | $0.005916 | $0.005916 | $0.005916 |
| 2018-11-15 | $0.005916 | $0.005878 | $0.005878 | $0.005878 |
| 2018-11-16 | $0.005879 | $0.005661 | $0.005661 | $0.005661 |
| 2018-11-17 | $0.005661 | $0.0031990 | $0.0138600 | $0.0031970 |
| 2018-11-18 | $0.0031990 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2018-11-19 | $0.0032600 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2018-11-20 | $0.0027210 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-11-21 | $0.0024000 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2018-11-22 | $0.0025060 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2018-11-23 | $0.0022920 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2018-11-24 | $0.0022650 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-11-25 | $0.0020700 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-11-26 | $0.0021420 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-11-27 | $0.0019990 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2018-11-28 | $0.0020230 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2018-11-29 | $0.0022560 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-11-30 | $0.0021570 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-12-01 | $0.0020720 | $0.0031520 | $0.0031520 | $0.0021760 |
| 2018-12-02 | $0.0031520 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2018-12-03 | $0.0030850 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2018-12-04 | $0.0028790 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2018-12-05 | $0.0029210 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2018-12-06 | $0.0027020 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-12-07 | $0.0024050 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-12-08 | $0.0024900 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2018-12-09 | $0.0024320 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2018-12-10 | $0.0025120 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2018-12-11 | $0.0024130 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2018-12-12 | $0.0023420 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2018-12-13 | $0.0024080 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2018-12-14 | $0.0022980 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-12-15 | $0.0022320 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-12-16 | $0.0022420 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2018-12-17 | $0.0022710 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2018-12-18 | $0.0025390 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2018-12-19 | $0.0027250 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2018-12-20 | $0.0026770 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2018-12-21 | $0.0030970 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2018-12-22 | $0.0029110 | $0.005089 | $0.005089 | $0.0031480 |
| 2018-12-23 | $0.005089 | $0.006446 | $0.006446 | $0.005657 |
| 2018-12-24 | $0.006446 | $0.006903 | $0.006903 | $0.006903 |
| 2018-12-25 | $0.006903 | $0.006419 | $0.006419 | $0.006419 |
| 2018-12-26 | $0.006419 | $0.0033150 | $0.006498 | $0.0033150 |
| 2018-12-27 | $0.0033150 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2018-12-28 | $0.0029180 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2018-12-29 | $0.0034930 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2018-12-30 | $0.0034330 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2018-12-31 | $0.0035330 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-01-01 | $0.0033370 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-01-02 | $0.0035670 | $0.0037580 | $0.0039140 | $0.0037580 |
| 2019-01-03 | $0.0037580 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-01-04 | $0.0035870 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-01-05 | $0.0037450 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2019-01-06 | $0.0037500 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-01-07 | $0.0038070 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-01-08 | $0.0036500 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-01-09 | $0.0036260 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-01-10 | $0.0036280 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-01-11 | $0.0030710 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-01-12 | $0.0030520 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-01-13 | $0.0030200 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-01-14 | $0.0027970 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-01-15 | $0.0031140 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-01-16 | $0.0029090 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-01-17 | $0.0029550 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-01-18 | $0.0029690 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-01-19 | $0.0028940 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-01-20 | $0.0029960 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-01-21 | $0.0028420 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-01-22 | $0.0028010 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-01-23 | $0.0028590 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-01-24 | $0.0028220 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2019-01-25 | $0.0028250 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-01-26 | $0.0027820 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-01-27 | $0.0027920 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2019-01-28 | $0.0026940 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-01-29 | $0.0025530 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2019-01-30 | $0.0025140 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-01-31 | $0.0026170 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-02-01 | $0.0025650 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-02-02 | $0.0025690 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-02-03 | $0.0026640 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2019-02-04 | $0.0025730 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-02-05 | $0.0025660 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-02-06 | $0.0025660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-02-07 | $0.0025080 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-02-08 | $0.0025030 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-02-09 | $0.0028680 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-02-10 | $0.0028670 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2019-02-11 | $0.0030140 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2019-02-12 | $0.0028980 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-02-13 | $0.0029430 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2019-02-14 | $0.0029350 | $0.0049550 | $0.0049550 | $0.0029000 |
| 2019-02-15 | $0.0049550 | $0.0041970 | $0.005003 | $0.0041970 |
| 2019-02-16 | $0.0041970 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-02-17 | $0.0042400 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2019-02-18 | $0.0046190 | $0.005041 | $0.005041 | $0.005041 |
| 2019-02-19 | $0.005041 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2019-02-20 | $0.0049670 | $0.005134 | $0.005134 | $0.005134 |
| 2019-02-21 | $0.005134 | $0.005035 | $0.005035 | $0.005035 |
| 2019-02-22 | $0.005035 | $0.005127 | $0.005127 | $0.005127 |
| 2019-02-23 | $0.005127 | $0.008165 | $0.008165 | $0.005486 |
| 2019-02-24 | $0.008165 | $0.005525 | $0.006831 | $0.005470 |
| 2019-02-25 | $0.005525 | $0.005757 | $0.005757 | $0.005757 |
| 2019-02-26 | $0.005757 | $0.005678 | $0.005678 | $0.005678 |
| 2019-02-27 | $0.005678 | $0.0135800 | $0.0135800 | $0.0025010 |
| 2019-02-28 | $0.0135800 | $0.0121100 | $0.0136200 | $0.0121100 |
| 2019-03-01 | $0.0121100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-02 | $0.0121000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-03-03 | $0.0118900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-03-04 | $0.0116600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-03-05 | $0.0112400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-03-06 | $0.0122600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-03-07 | $0.0123100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-03-08 | $0.0122300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-03-09 | $0.0119500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-03-10 | $0.0122900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-03-11 | $0.0121200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-03-12 | $0.0118700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-03-13 | $0.0119400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-03-14 | $0.0118100 | $0.0124000 | $0.0124000 | $0.0118100 |
| 2019-03-15 | $0.0124000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-03-16 | $0.0128500 | $0.0212500 | $0.0212500 | $0.0132200 |
| 2019-03-17 | $0.0212500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-03-18 | $0.0209600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-19 | $0.0207700 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-03-20 | $0.0209200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-03-21 | $0.0210300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-03-22 | $0.0203400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-03-23 | $0.0205100 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-03-24 | $0.0206600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-03-25 | $0.0204300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-03-26 | $0.0200900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-03-27 | $0.0201400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-03-28 | $0.0210300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-03-29 | $0.0207600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-03-30 | $0.0216600 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-03-31 | $0.0214900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-04-01 | $0.0213600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-04-02 | $0.0212800 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-04-03 | $0.0247400 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-04-04 | $0.0241800 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-04-05 | $0.0237100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-04-06 | $0.0249600 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-04-07 | $0.0249400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-04-08 | $0.0263400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-04-09 | $0.0271600 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-04-10 | $0.0264400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-04-11 | $0.0266100 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-04-12 | $0.0247900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-04-13 | $0.0246800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-04-14 | $0.0246800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-04-15 | $0.0253000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-04-16 | $0.0240500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-04-17 | $0.0250300 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-04-18 | $0.0250500 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-04-19 | $0.0261900 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-04-20 | $0.0261200 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-04-21 | $0.0260900 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-04-22 | $0.0255400 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-04-23 | $0.0257800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-04-24 | $0.0256000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-04-25 | $0.0249100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-04-26 | $0.0229500 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-04-27 | $0.0234700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-04-28 | $0.0238100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-04-29 | $0.0237100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-04-30 | $0.0235000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-05-01 | $0.0246600 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-05-02 | $0.0242100 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-05-03 | $0.0241900 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-05-04 | $0.0252400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2019-05-05 | $0.0245400 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-05-06 | $0.0245900 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-05-07 | $0.0260500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-05-08 | $0.0252900 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-05-09 | $0.0257100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-05-10 | $0.0256300 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-05-11 | $0.0258700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-05-12 | $0.0288700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-05-13 | $0.0282200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-05-14 | $0.0293700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-05-15 | $0.0325700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-05-16 | $0.0373000 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2019-05-17 | $0.0396700 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2019-05-18 | $0.0367300 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-05-19 | $0.0350900 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2019-05-20 | $0.0391300 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2019-05-21 | $0.0378100 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-05-22 | $0.0382400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-05-23 | $0.0365200 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2019-05-24 | $0.0368400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-05-25 | $0.0374400 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-05-26 | $0.0377200 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2019-05-27 | $0.0402400 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2019-05-28 | $0.0407700 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2019-05-29 | $0.0407200 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-05-30 | $0.0404400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2019-05-31 | $0.0381700 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-06-01 | $0.0401100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2019-06-02 | $0.0397100 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2019-06-03 | $0.0404000 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-06-04 | $0.0374400 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-06-05 | $0.0361600 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2019-06-06 | $0.0369200 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-06-07 | $0.0374100 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-06-08 | $0.0374300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2019-06-09 | $0.0366600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2019-06-10 | $0.0347100 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2019-06-11 | $0.0371900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-06-12 | $0.0367700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2019-06-13 | $0.0394600 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2019-06-14 | $0.0382600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-06-15 | $0.0395600 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-06-16 | $0.0403800 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-06-17 | $0.0402800 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-06-18 | $0.0410900 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2019-06-19 | $0.0396800 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2019-06-20 | $0.0403500 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2019-06-21 | $0.0408300 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-06-22 | $0.0444000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-06-23 | $0.0464100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-06-24 | $0.0461100 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-25 | $0.0466800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-06-26 | $0.0474800 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-27 | $0.0501 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-06-28 | $0.0441100 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-06-29 | $0.0464100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-06-30 | $0.0476000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2019-07-01 | $0.0435200 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-07-02 | $0.0441300 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2019-07-03 | $0.0437400 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2019-07-04 | $0.0453300 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-07-05 | $0.0424700 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-07-06 | $0.0431800 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2019-07-07 | $0.0432000 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2019-07-08 | $0.0459600 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-07-09 | $0.0470000 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2019-07-10 | $0.0461800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2019-07-11 | $0.0433000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-07-12 | $0.0402800 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2019-07-13 | $0.0413100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2019-07-14 | $0.0403400 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-07-15 | $0.0339200 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-07-16 | $0.0342200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-07-17 | $0.0298100 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-07-18 | $0.0316900 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-07-19 | $0.0339100 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2019-07-20 | $0.0331900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-07-21 | $0.0343100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2019-07-22 | $0.0338100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2019-07-23 | $0.0325800 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-07-24 | $0.0318300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-07-25 | $0.0325000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-07-26 | $0.0329100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2019-07-27 | $0.0328800 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-07-28 | $0.0310800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-07-29 | $0.0316700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-07-30 | $0.0316200 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2019-07-31 | $0.0314700 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-08-01 | $0.0328000 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2019-08-02 | $0.0326300 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2019-08-03 | $0.0326500 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2019-08-04 | $0.0333000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-08-05 | $0.0334000 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2019-08-06 | $0.0349800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2019-08-07 | $0.0338900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2019-08-08 | $0.0339000 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-08-09 | $0.0331800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-08-10 | $0.0315700 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-08-11 | $0.0309400 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-08-12 | $0.0324600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-08-13 | $0.0316900 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2019-08-14 | $0.0312900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-08-15 | $0.0279700 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2019-08-16 | $0.0282400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-08-17 | $0.0278100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-08-18 | $0.0278500 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-08-19 | $0.0292200 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2019-08-20 | $0.0303600 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-08-21 | $0.0294800 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-08-22 | $0.0281000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-08-23 | $0.0286100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-08-24 | $0.0292000 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-08-25 | $0.0286600 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-08-26 | $0.0279900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-08-27 | $0.0282700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-08-28 | $0.0280800 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-08-29 | $0.0259500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-08-30 | $0.0253400 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-08-31 | $0.0252800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-09-01 | $0.0258200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-09-02 | $0.0257100 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-09-03 | $0.0268100 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-09-04 | $0.0268700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-09-05 | $0.0262500 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-09-06 | $0.0261600 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-09-07 | $0.0254200 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-09-08 | $0.0267500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-09-09 | $0.0272500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-09-10 | $0.0271300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-09-11 | $0.0270000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-09-12 | $0.0267700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-09-13 | $0.0271800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-09-14 | $0.0272300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-09-15 | $0.0283300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-09-16 | $0.0284200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-09-17 | $0.0296800 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2019-09-18 | $0.0311800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-09-19 | $0.0315700 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2019-09-20 | $0.0331500 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2019-09-21 | $0.0327400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2019-09-22 | $0.0322600 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2019-09-23 | $0.0316800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2019-09-24 | $0.0301500 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-09-25 | $0.0249700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-09-26 | $0.0255300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-09-27 | $0.0249100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-09-28 | $0.0261600 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-09-29 | $0.0261200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-09-30 | $0.0254500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-10-01 | $0.0272200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-10-02 | $0.0264600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-10-03 | $0.0271600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-10-04 | $0.0262800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-10-05 | $0.0264300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-10-06 | $0.0265300 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-10-07 | $0.0255400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-10-08 | $0.0270700 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-10-09 | $0.0271600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-10-10 | $0.0290100 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-10-11 | $0.0287600 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-10-12 | $0.0271400 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-10-13 | $0.0270100 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-10-14 | $0.0272100 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2019-10-15 | $0.0280400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-10-16 | $0.0271100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-10-17 | $0.0262100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-10-18 | $0.0266200 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-10-19 | $0.0259900 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-10-20 | $0.0258600 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-10-21 | $0.0263800 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-10-22 | $0.0262000 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-10-23 | $0.0257500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-10-24 | $0.0244100 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-10-25 | $0.0241600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-10-26 | $0.0272700 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-10-27 | $0.0270200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-10-28 | $0.0276500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-10-29 | $0.0273100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-10-30 | $0.0286700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-10-31 | $0.0275300 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-11-01 | $0.0273900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-11-02 | $0.0275100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-11-03 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2019-11-04 | $0.0272900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-11-05 | $0.0279700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-11-06 | $0.0283400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-11-07 | $0.0286900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-11-08 | $0.0279800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-11-09 | $0.0275800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-11-10 | $0.0277700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2019-11-11 | $0.0283900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-11-12 | $0.0277400 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-11-13 | $0.0280600 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-11-14 | $0.0282100 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-11-15 | $0.0277200 | $0.0277100 | $0.0277200 | $0.0277100 |
| 2019-11-16 | $0.0270000 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2019-11-17 | $0.0273700 | $0.0274000 | $0.0274000 | $0.0273700 |
| 2019-11-18 | $0.0276300 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-11-19 | $0.0267300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2019-11-20 | $0.0263900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-11-21 | $0.0262000 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-11-22 | $0.0241800 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-11-23 | $0.0225300 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-11-24 | $0.0228600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-11-25 | $0.0210600 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-11-26 | $0.0221000 | $0.0219900 | $0.0221000 | $0.0219900 |
| 2019-11-27 | $0.0222000 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-11-28 | $0.0229600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-11-29 | $0.0227000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-11-30 | $0.0232400 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-12-01 | $0.0228300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-12-02 | $0.0227000 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-12-03 | $0.0224000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-12-04 | $0.0221600 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-12-05 | $0.0218600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-12-06 | $0.0222500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-12-07 | $0.0223600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-08 | $0.0221700 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-12-09 | $0.0226600 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-12-10 | $0.0221500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-12-11 | $0.0218900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-12-12 | $0.0215400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-12-13 | $0.0217700 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-12-14 | $0.0217500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-15 | $0.0213300 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-12-16 | $0.0214100 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-12-17 | $0.0199000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-12-18 | $0.0181600 | $0.0183400 | $0.0183400 | $0.0181600 |
| 2019-12-19 | $0.0199600 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-12-20 | $0.0192500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-12-21 | $0.0192900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-12-22 | $0.0191300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-12-23 | $0.0198800 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-12-24 | $0.0192100 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-12-25 | $0.0192000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-12-26 | $0.0187600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-12-27 | $0.0188600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-12-28 | $0.0189700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-12-29 | $0.0192300 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-12-30 | $0.0201800 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-12-31 | $0.0197100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-01-01 | $0.0193400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2020-01-02 | $0.0195900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-01-03 | $0.0190800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-01-04 | $0.0201400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-01-05 | $0.0201500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-01-06 | $0.0202500 | $0.0202900 | $0.0202900 | $0.0202500 |
| 2020-01-09 | $0.0211000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-01-10 | $0.0206500 | $0.0206700 | $0.0206700 | $0.0206500 |
| 2020-01-15 | $0.0248800 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-01-16 | $0.0249300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-01-17 | $0.0246100 | $0.0246800 | $0.0246800 | $0.0246100 |
| 2020-01-19 | $0.0261000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-01-20 | $0.0250400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-01-21 | $0.0251400 | $0.0249700 | $0.0251400 | $0.0249700 |
| 2020-01-23 | $0.0251700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-01-24 | $0.0244300 | $0.0243900 | $0.0244300 | $0.0243900 |
| 2020-01-25 | $0.0243700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-01-26 | $0.0240500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-01-27 | $0.0251600 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2020-01-28 | $0.0254900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-01-29 | $0.0264000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-01-30 | $0.0260300 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2020-01-31 | $0.0279700 | $0.0276700 | $0.0279700 | $0.0276700 |
| 2020-02-01 | $0.0269600 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2020-02-02 | $0.0275500 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-02-03 | $0.0282600 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2020-02-04 | $0.0284700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2020-02-05 | $0.0282700 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-02-06 | $0.0305800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-02-07 | $0.0319300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-02-08 | $0.0334700 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-02-09 | $0.0334800 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-02-10 | $0.0341700 | $0.0343900 | $0.0343900 | $0.0341700 |
| 2020-02-12 | $0.0356700 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2020-02-13 | $0.0399200 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2020-02-14 | $0.0399300 | $0.0403400 | $0.0403400 | $0.0399300 |
| 2022-01-24 | $0.007904 | $0.007595 | $0.007595 | $0.007595 |
| 2022-01-25 | $0.007595 | $0.007650 | $0.007650 | $0.007650 |
| 2022-01-26 | $0.007650 | $0.007601 | $0.007661 | $0.007594 |
| 2022-01-27 | $0.007663 | $0.007544 | $0.007544 | $0.007544 |
| 2022-01-28 | $0.007544 | $0.007557 | $0.007608 | $0.007524 |
| 2022-01-29 | $0.007921 | $0.008096 | $0.008096 | $0.008096 |
| 2022-01-30 | $0.008096 | $0.008124 | $0.008137 | $0.008071 |
| 2022-01-31 | $0.008096 | $0.008363 | $0.008363 | $0.008363 |
| 2022-02-01 | $0.008363 | $0.008392 | $0.008419 | $0.008325 |
| 2022-02-02 | $0.008677 | $0.008338 | $0.008338 | $0.008338 |
| 2022-02-03 | $0.008338 | $0.008396 | $0.008405 | $0.008297 |
| 2022-02-05 | $0.009321 | $0.009377 | $0.009377 | $0.009377 |
| 2022-02-06 | $0.009377 | $0.009413 | $0.009413 | $0.009376 |
| 2022-02-07 | $0.009509 | $0.009770 | $0.009770 | $0.009770 |
| 2022-02-08 | $0.009770 | $0.009716 | $0.009815 | $0.009715 |
市场
Sense Crypto Market
| 对 | 交换 |
|---|---|
| SENSE/ETH | ethermium |
| SENSE/ETH | idex |
Description
Sense Crypto ICO Description
Sensay provides a decentralized, transparent, interoperable messaging platform enabling anyone to chat and transact freely across centralized messaging applications. The Sense Token is based on the Ethereum blockchain and it enable users to earn rewards for their conversational contributions across the Sensay platform and other applications.
技术
Sense Crypto Technology
Sorry, detailed technology about Sense is not currently available
特征
Sense Crypto Features
Sorry, detailed features about Sense is not currently available
ICO Status
Sense ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2017-10-23
结束日期
2017-11-07
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.10
安全审计公司
Open Zeppelin
ICO法律表格
N/A
ICO管辖权
United States of America
法律顾问
Perkins Coie
白皮书
Sensay provides a decentralized, transparent, interoperable messaging platform enabling anyone to chat and transact freely across centralized messaging applications. The Sense Token is based on the Ethereum blockchain and it enable users to earn rewards for their conversational contributions across the Sensay platform and other applications.
Team:
- Crystal Rose: Co-founder, CEO
- Ariel Jalali: Co-founder, CSO
- Angel Jose: Engineer
- Stef Telford: Engineer
- James Calhoun: Engineer
- Grover Light: UX / Product
- Shaili Jalali: Culture
- Kurt Kumar: Product
- Eyal Toledano: Growth
The Sense Token ICO will begin on the 3rd of October and will end on the 10th or when the $25,000,000 cap is reached. During the ICO, 27.5% of the tokens will be sold to participants for a $0.1 price. Users can participate with BTC, ETH, EOS, and other cryptocurrencies through ShapeShift.
Token Reserve Split (XX%):
- 27.5% sold in the token sale
- 27.5% retained for company
- 15% reserved for future development
- 30% retained for SDN, communities, users and contributors
Sense News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约