Sentinel - 生活 Sentinel 价格和市值

Sentinel Crypto Coin Rank 670

网站

1,999,969,999 SENT

24小时

5 BTC

1 H

-4.99 %

24 H

-5.91 %

7 d

-7.26 %

今天 Sentinel 目前以美元计价 0.0014 USD, 如果转换为 Bitcoin 是 0.00000014 BTC. 总计 273 硬币's 目前正在市场上流传。 Sentinel 价格目前正在经历变化 -5.91 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Sentinel 已被交易加密交换. 得到 Sentinel's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Sentinel

符号

SENT

算法

ETH Token

BTC 价钱

0.00000014 BTC

BTC 市场

273 BTC

BTC 24h Vol

5 BTC

开采的总硬币

1,999,969,999 SENT

-4.99 %

24h

-5.91 %

-7.26 %

Twitter

Sentinel

网站

Sentinel

SENT 图表

SENT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-15	$0.0012960	$0.0010220	$0.0012770	$0.0009370
2019-11-16	$0.0010330	$0.0009490	$0.0010480	$0.0009120
2019-11-17	$0.0010200	$0.0012830	$0.0015400	$0.0010270
2019-11-18	$0.0012770	$0.0012330	$0.0013150	$0.0011500
2019-11-19	$0.0014190	$0.0011490	$0.0014010	$0.0011490
2019-11-20	$0.0011490	$0.0011090	$0.0012840	$0.0010610
2019-11-21	$0.0011090	$0.0011050	$0.0011090	$0.0011050
2019-11-25	$0.0007760	$0.0008440	$0.0009180	$0.0007060
2019-11-26	$0.0008440	$0.0008400	$0.0008440	$0.0008400
2019-11-30	$0.0009530	$0.0009110	$0.0009350	$0.0009060
2019-12-01	$0.0009120	$0.0008570	$0.0009340	$0.0008340
2019-12-02	$0.0008570	$0.0008550	$0.0008570	$0.0008550
2019-12-03	$0.0008990	$0.0010510	$0.0010900	$0.0008910
2019-12-04	$0.0010510	$0.0010490	$0.0010510	$0.0010490
2019-12-10	$0.0009260	$0.0008400	$0.0009620	$0.0008400
2019-12-11	$0.0008400	$0.0008390	$0.0008400	$0.0008390
2019-12-18	$0.0007960	$0.0008900	$0.0008900	$0.0008900
2019-12-19	$0.0008900	$0.0008820	$0.0008900	$0.0008820
2019-12-26	$0.0010050	$0.0011900	$0.0011900	$0.0010080
2019-12-27	$0.0010810	$0.0010150	$0.0011600	$0.0009420
2019-12-28	$0.0010160	$0.0009520	$0.0010260	$0.0009520
2019-12-29	$0.0009510	$0.0009630	$0.0010380	$0.0009630
2019-12-30	$0.0009630	$0.0009620	$0.0009630	$0.0009620
2020-01-01	$0.0011540	$0.0011660	$0.0011660	$0.0011660
2020-01-02	$0.0011500	$0.0009070	$0.0011160	$0.0007680
2020-01-03	$0.0009070	$0.0009060	$0.0009070	$0.0009060
2020-01-05	$0.0009560	$0.0007350	$0.0009560	$0.0006620
2020-01-06	$0.0007360	$0.0009270	$0.0009270	$0.0007720
2020-01-07	$0.0009320	$0.0008050	$0.0009660	$0.0008050
2020-01-08	$0.0008160	$0.0007260	$0.0008070	$0.0007260
2020-01-09	$0.0007260	$0.0007220	$0.0007260	$0.0007220
2020-01-10	$0.0008600	$0.0007280	$0.0008900	$0.0007280
2020-01-11	$0.0007370	$0.0007270	$0.0008080	$0.0007270
2020-01-12	$0.0007270	$0.0007200	$0.0007270	$0.0007200
2020-01-14	$0.0008110	$0.0007860	$0.0009600	$0.0007860
2020-01-15	$0.0007940	$0.0007950	$0.0008830	$0.0007950
2020-01-16	$0.0007930	$0.0006970	$0.0007840	$0.0006970
2020-01-17	$0.0006970	$0.0006980	$0.0006980	$0.0006970
2020-01-18	$0.0007120	$0.0008050	$0.0008050	$0.0007150
2020-01-19	$0.0008020	$0.0007770	$0.0007770	$0.0007770
2020-01-20	$0.0007770	$0.0007850	$0.0007850	$0.0007770
2020-01-21	$0.0007770	$0.0007870	$0.0007870	$0.0007870
2020-01-22	$0.0007850	$0.0008650	$0.0008650	$0.0006920
2020-01-23	$0.0008650	$0.0008680	$0.0008680	$0.0008650
2020-01-30	$0.0009290	$0.0009560	$0.0009560	$0.0009560
2020-01-31	$0.0009560	$0.0009490	$0.0009560	$0.0009490
2020-02-01	$0.0009100	$0.0012310	$0.0012310	$0.0009270
2020-02-02	$0.0011260	$0.0011270	$0.0011270	$0.0011270
2020-02-03	$0.0011270	$0.0011180	$0.0011270	$0.0011180
2020-02-09	$0.0013060	$0.0012390	$0.0017430	$0.0012390
2020-02-10	$0.0012390	$0.0012460	$0.0012460	$0.0012390
2020-02-12	$0.0014290	$0.0015990	$0.0016120	$0.0014110
2020-02-13	$0.0015990	$0.0015850	$0.0015990	$0.0015850
2022-01-21	$0.0021920	$0.0017990	$0.0018760	$0.0017730
2022-01-22	$0.0017990	$0.0018020	$0.0018310	$0.0017860
2022-01-24	$0.0018140	$0.0022020	$0.0022020	$0.0018350
2022-01-25	$0.0017100	$0.0018450	$0.0018450	$0.0017220
2022-01-26	$0.0018450	$0.0018320	$0.0018480	$0.0018310
2022-01-27	$0.0018480	$0.0018190	$0.0018190	$0.0018190
2022-01-28	$0.0018590	$0.0018870	$0.0018870	$0.0018870
2022-01-29	$0.0019100	$0.0017180	$0.0023430	$0.0017180
2022-01-30	$0.0017180	$0.0017250	$0.0017270	$0.0017130
2022-02-01	$0.0023100	$0.0019360	$0.0023230	$0.0019360
2022-02-02	$0.0019360	$0.0022150	$0.0022150	$0.0018460
2022-02-03	$0.0022150	$0.0022190	$0.0022200	$0.0022080
2022-02-05	$0.0020800	$0.0020710	$0.0020710	$0.0020710
2022-02-06	$0.0020710	$0.0021210	$0.0025450	$0.0021210
2022-02-07	$0.0021210	$0.0021070	$0.0021250	$0.0021040

市场

对	交换
SENT/BTC	coinall
SENT/ETH	coinall
SENT/ETH	ddex
SENT/WETH	ddex
SENT/ETH	ethermium
SENT/BTC	hitbtc
SENT/ETH	hitbtc
SENT/USDT	hitbtc
SENT/ETH	idex
SENT/BTC	yobit
SENT/DOGE	yobit
SENT/ETH	yobit
SENT/RUR	yobit
SENT/USD	yobit
SENT/WAVES	yobit

Description

Sentinel is a modern VPN backed by the blockchain anonymity and security. The Sentinel token (SENT) is an ERC-20 token that will be used to reward the users who share unused bandwidth within the platform.

技术

Sorry, detailed technology about Sentinel is not currently available

特征

Sorry, detailed features about Sentinel is not currently available