UPP Coin Values UPP
市值:
24小时:
Cryptocurrencies: 2665
市场: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies89358
市场Sentinel Protocol Crypto Coin Rank 593
网站
332,694,835 UPP
Sentinel Protocol
Sentinel Protocol valuesUSD 价钱 $ 0.0114
$ 0.0114
Sentinel Protocol BTC 价钱 0.00000111
0.00000111
Sentinel Protocol 24小时 $ 2,918,129
$ 2,918,129
Sentinel Protocol 市值 $ 3,783,848
$ 3,783,848
24小时
285 BTC 1 H
-5.39 %
24 H
-35.92 %
7 d
-2.22 %
今天 Sentinel Protocol 目前以美元计价
0.0114
USD, 如果转换为 Bitcoin 是
0.00000111
BTC. 总计 370 硬币's 目前正在市场上流传。 Sentinel Protocol 价格目前正在经历变化 -35.92 %, 校验 所有加密货币. 过去24小时 0.029 M US dollars Sentinel Protocol 已被交易 加密交换. 得到 Sentinel Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Sentinel Protocol
符号
UPP
算法
ETH Token
BTC 价钱
0.00000111 BTC
BTC 市场
370 BTC
BTC 24h Vol
285 BTC
开采的总硬币
332,694,835 UPP
1h
-5.39 %
24h
-35.92 %
7d
-2.22 %
Twitter
Share Sentinel Protocol Price
UPP 图表
Sentinel Protocol 价钱 图表
UPP 高/低价格图表
Sentinel Protocol 价钱 高/低价格图表
历史数据
Sentinel Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-05 | $0.0610 | $0.0590 | $0.0606 | $0.0531 |
| 2018-07-06 | $0.0590 | $0.0578 | $0.0623 | $0.0561 |
| 2018-07-07 | $0.0578 | $0.0594 | $0.0608 | $0.0575 |
| 2018-07-08 | $0.0594 | $0.0625 | $0.0666 | $0.0582 |
| 2018-07-09 | $0.0625 | $0.0599 | $0.0628 | $0.0594 |
| 2018-07-10 | $0.0599 | $0.0561 | $0.0568 | $0.0532 |
| 2018-07-11 | $0.0561 | $0.0615 | $0.0615 | $0.0548 |
| 2018-07-12 | $0.0615 | $0.0535 | $0.0622 | $0.0526 |
| 2018-07-13 | $0.0546 | $0.0564 | $0.0564 | $0.0518 |
| 2018-07-14 | $0.0564 | $0.0537 | $0.0568 | $0.0528 |
| 2018-07-15 | $0.0537 | $0.0561 | $0.0566 | $0.0545 |
| 2018-07-16 | $0.0561 | $0.0587 | $0.0602 | $0.0578 |
| 2018-07-17 | $0.0587 | $0.0587 | $0.0649 | $0.0587 |
| 2018-07-18 | $0.0587 | $0.0562 | $0.0622 | $0.0562 |
| 2018-07-19 | $0.0562 | $0.0542 | $0.0672 | $0.0532 |
| 2018-07-20 | $0.0542 | $0.0475200 | $0.0548 | $0.0419500 |
| 2018-07-21 | $0.0475200 | $0.0664 | $0.0720 | $0.0466500 |
| 2018-07-22 | $0.0664 | $0.0607 | $0.0666 | $0.0563 |
| 2018-07-23 | $0.0607 | $0.0556 | $0.0649 | $0.0424500 |
| 2018-07-24 | $0.0556 | $0.0573 | $0.0631 | $0.0563 |
| 2018-07-25 | $0.0573 | $0.0606 | $0.0628 | $0.0547 |
| 2018-07-26 | $0.0590 | $0.0576 | $0.0614 | $0.0562 |
| 2018-07-27 | $0.0575 | $0.0580 | $0.0619 | $0.0573 |
| 2018-07-28 | $0.0580 | $0.0593 | $0.0618 | $0.0570 |
| 2018-07-29 | $0.0593 | $0.0597 | $0.0615 | $0.0570 |
| 2018-07-30 | $0.0597 | $0.0574 | $0.0598 | $0.0556 |
| 2018-07-31 | $0.0574 | $0.0507 | $0.0552 | $0.0496600 |
| 2018-08-01 | $0.0507 | $0.0512 | $0.0518 | $0.0465000 |
| 2018-08-02 | $0.0512 | $0.0505 | $0.0549 | $0.0502 |
| 2018-08-03 | $0.0514 | $0.0498500 | $0.0522 | $0.0486600 |
| 2018-08-04 | $0.0498500 | $0.0479300 | $0.0506 | $0.0452700 |
| 2018-08-05 | $0.0479300 | $0.0500000 | $0.0516 | $0.0471100 |
| 2018-08-06 | $0.0499300 | $0.0471600 | $0.0505 | $0.0465400 |
| 2018-08-07 | $0.0471600 | $0.0441700 | $0.0485400 | $0.0426900 |
| 2018-08-08 | $0.0433700 | $0.0414200 | $0.0458800 | $0.0358900 |
| 2018-08-09 | $0.0409800 | $0.0415500 | $0.0448200 | $0.0400400 |
| 2018-08-10 | $0.0410900 | $0.0394400 | $0.0415400 | $0.0374100 |
| 2018-08-11 | $0.0383300 | $0.0340800 | $0.0407600 | $0.0324000 |
| 2018-08-12 | $0.0340800 | $0.0358500 | $0.0368000 | $0.0333200 |
| 2018-08-13 | $0.0358500 | $0.0298800 | $0.0355100 | $0.0283700 |
| 2018-08-14 | $0.0298800 | $0.0270900 | $0.0301300 | $0.0236800 |
| 2018-08-15 | $0.0270900 | $0.0289900 | $0.0349500 | $0.0251000 |
| 2018-08-16 | $0.0289900 | $0.0283900 | $0.0314900 | $0.0267500 |
| 2018-08-17 | $0.0286500 | $0.0402700 | $0.0504 | $0.0290000 |
| 2018-08-18 | $0.0402700 | $0.0351700 | $0.0394000 | $0.0335700 |
| 2018-08-19 | $0.0351700 | $0.0398600 | $0.0405700 | $0.0347200 |
| 2018-08-20 | $0.0398600 | $0.0356800 | $0.0390600 | $0.0322900 |
| 2018-08-21 | $0.0356800 | $0.0363500 | $0.0375200 | $0.0338200 |
| 2018-08-22 | $0.0363500 | $0.0359700 | $0.0408700 | $0.0321500 |
| 2018-08-23 | $0.0359700 | $0.0359600 | $0.0374700 | $0.0348500 |
| 2018-08-24 | $0.0359700 | $0.0349500 | $0.0375700 | $0.0348900 |
| 2018-08-25 | $0.0349500 | $0.0300400 | $0.0369900 | $0.0290200 |
| 2018-08-26 | $0.0300400 | $0.0301800 | $0.0305800 | $0.0285000 |
| 2018-08-27 | $0.0301800 | $0.0244800 | $0.0310500 | $0.0241400 |
| 2018-08-28 | $0.0257300 | $0.0277300 | $0.0282200 | $0.0228300 |
| 2018-08-29 | $0.0277300 | $0.0270100 | $0.0313100 | $0.0253200 |
| 2018-08-30 | $0.0270100 | $0.0261100 | $0.0312100 | $0.0259000 |
| 2018-08-31 | $0.0261100 | $0.0252300 | $0.0272600 | $0.0250900 |
| 2018-09-01 | $0.0252300 | $0.0298200 | $0.0324200 | $0.0255700 |
| 2018-09-02 | $0.0286700 | $0.0292100 | $0.0301500 | $0.0271600 |
| 2018-09-03 | $0.0292000 | $0.0276300 | $0.0310400 | $0.0268300 |
| 2018-09-04 | $0.0275500 | $0.0460600 | $0.0489400 | $0.0277100 |
| 2018-09-05 | $0.0458400 | $0.0305100 | $0.0418400 | $0.0291700 |
| 2018-09-06 | $0.0311100 | $0.0280800 | $0.0319300 | $0.0277600 |
| 2018-09-07 | $0.0280800 | $0.0257100 | $0.0287200 | $0.0254500 |
| 2018-09-08 | $0.0257200 | $0.0267800 | $0.0295100 | $0.0235600 |
| 2018-09-09 | $0.0267800 | $0.0243100 | $0.0270000 | $0.0231800 |
| 2018-09-10 | $0.0238700 | $0.0237800 | $0.0246700 | $0.0225100 |
| 2018-09-11 | $0.0237800 | $0.0210900 | $0.0236700 | $0.0205200 |
| 2018-09-12 | $0.0210900 | $0.0193300 | $0.0216700 | $0.0190100 |
| 2018-09-13 | $0.0193300 | $0.0201900 | $0.0227200 | $0.0197400 |
| 2018-09-14 | $0.0214900 | $0.0248400 | $0.0278900 | $0.0211400 |
| 2018-09-15 | $0.0248400 | $0.0257600 | $0.0285700 | $0.0248500 |
| 2018-09-16 | $0.0257600 | $0.0246400 | $0.0269200 | $0.0227600 |
| 2018-09-17 | $0.0246400 | $0.0254200 | $0.0269900 | $0.0237300 |
| 2018-09-18 | $0.0254200 | $0.0262100 | $0.0315400 | $0.0234800 |
| 2018-09-19 | $0.0262100 | $0.0259200 | $0.0270000 | $0.0244400 |
| 2018-09-20 | $0.0259200 | $0.0262800 | $0.0283700 | $0.0228400 |
| 2018-09-21 | $0.0266700 | $0.0279900 | $0.0328600 | $0.0258300 |
| 2018-09-22 | $0.0279900 | $0.0261900 | $0.0286800 | $0.0261900 |
| 2018-09-23 | $0.0261900 | $0.0264100 | $0.0275500 | $0.0260700 |
| 2018-09-24 | $0.0264100 | $0.0281100 | $0.0310700 | $0.0248900 |
| 2018-09-25 | $0.0281100 | $0.0262000 | $0.0278800 | $0.0251100 |
| 2018-09-26 | $0.0262000 | $0.0254000 | $0.0269500 | $0.0232700 |
| 2018-09-27 | $0.0254000 | $0.0253400 | $0.0264800 | $0.0244000 |
| 2018-09-28 | $0.0253400 | $0.0244800 | $0.0264100 | $0.0240200 |
| 2018-09-29 | $0.0244800 | $0.0246300 | $0.0257500 | $0.0243700 |
| 2018-09-30 | $0.0246300 | $0.0249100 | $0.0263600 | $0.0238500 |
| 2018-10-01 | $0.0245700 | $0.0265800 | $0.0292800 | $0.0240700 |
| 2018-10-02 | $0.0265800 | $0.0243400 | $0.0263000 | $0.0236900 |
| 2018-10-03 | $0.0243400 | $0.0242200 | $0.0251900 | $0.0226600 |
| 2018-10-04 | $0.0242200 | $0.0240200 | $0.0252000 | $0.0229600 |
| 2018-10-05 | $0.0242800 | $0.0264000 | $0.0281900 | $0.0232800 |
| 2018-10-06 | $0.0267300 | $0.0255700 | $0.0266200 | $0.0244500 |
| 2018-10-07 | $0.0251100 | $0.0256800 | $0.0271300 | $0.0247500 |
| 2018-10-08 | $0.0256800 | $0.0270000 | $0.0274600 | $0.0256000 |
| 2018-10-09 | $0.0270000 | $0.0259300 | $0.0276500 | $0.0247400 |
| 2018-10-10 | $0.0259300 | $0.0261900 | $0.0273800 | $0.0243500 |
| 2018-10-11 | $0.0261900 | $0.0222900 | $0.0258300 | $0.0222300 |
| 2018-10-12 | $0.0222900 | $0.0282500 | $0.0851 | $0.0224400 |
| 2018-10-13 | $0.0282600 | $0.0280800 | $0.0330300 | $0.0257600 |
| 2018-10-14 | $0.0280800 | $0.0276800 | $0.0300100 | $0.0258000 |
| 2018-10-15 | $0.0276800 | $0.0276400 | $0.0292900 | $0.0265200 |
| 2018-10-16 | $0.0276400 | $0.0275800 | $0.0291600 | $0.0265300 |
| 2018-10-17 | $0.0275800 | $0.0285300 | $0.0291900 | $0.0270900 |
| 2018-10-18 | $0.0283400 | $0.0279000 | $0.0293900 | $0.0268000 |
| 2018-10-19 | $0.0279000 | $0.0272400 | $0.0285900 | $0.0263900 |
| 2018-10-20 | $0.0272400 | $0.0289500 | $0.0294700 | $0.0272600 |
| 2018-10-21 | $0.0288200 | $0.0278600 | $0.0289000 | $0.0273400 |
| 2018-10-22 | $0.0280600 | $0.0285300 | $0.0309900 | $0.0273600 |
| 2018-10-23 | $0.0285300 | $0.0283400 | $0.0302800 | $0.0273000 |
| 2018-10-24 | $0.0283400 | $0.0288200 | $0.0304400 | $0.0277800 |
| 2018-10-25 | $0.0288200 | $0.0284400 | $0.0295300 | $0.0277900 |
| 2018-10-26 | $0.0284400 | $0.0282200 | $0.0287300 | $0.0275700 |
| 2018-10-27 | $0.0282200 | $0.0290500 | $0.0296300 | $0.0277600 |
| 2018-10-28 | $0.0290500 | $0.0286700 | $0.0295100 | $0.0279500 |
| 2018-10-29 | $0.0286700 | $0.0267100 | $0.0298000 | $0.0265200 |
| 2018-10-30 | $0.0267100 | $0.0266900 | $0.0274400 | $0.0260600 |
| 2018-10-31 | $0.0266900 | $0.0267000 | $0.0274600 | $0.0259400 |
| 2018-11-01 | $0.0267000 | $0.0271200 | $0.0276900 | $0.0259100 |
| 2018-11-02 | $0.0271200 | $0.0271800 | $0.0285800 | $0.0263500 |
| 2018-11-03 | $0.0271800 | $0.0274800 | $0.0277400 | $0.0255700 |
| 2018-11-04 | $0.0271000 | $0.0271600 | $0.0285800 | $0.0265800 |
| 2018-11-05 | $0.0271600 | $0.0270200 | $0.0282400 | $0.0265100 |
| 2018-11-06 | $0.0270200 | $0.0275400 | $0.0296800 | $0.0267600 |
| 2018-11-07 | $0.0275400 | $0.0276200 | $0.0288600 | $0.0268400 |
| 2018-11-08 | $0.0276300 | $0.0273300 | $0.0277800 | $0.0255900 |
| 2018-11-09 | $0.0273300 | $0.0266000 | $0.0276800 | $0.0258900 |
| 2018-11-10 | $0.0264000 | $0.0270600 | $0.0319200 | $0.0260300 |
| 2018-11-11 | $0.0270600 | $0.0268500 | $0.0298000 | $0.0264000 |
| 2018-11-12 | $0.0268500 | $0.0263300 | $0.0268400 | $0.0258200 |
| 2018-11-13 | $0.0263300 | $0.0254800 | $0.0265600 | $0.0253600 |
| 2018-11-14 | $0.0254800 | $0.0226200 | $0.0251500 | $0.0222800 |
| 2018-11-15 | $0.0226200 | $0.0209000 | $0.0223100 | $0.0185800 |
| 2018-11-16 | $0.0209000 | $0.0199400 | $0.0227900 | $0.0192200 |
| 2018-11-17 | $0.0199500 | $0.0200500 | $0.0209900 | $0.0190500 |
| 2018-11-18 | $0.0200400 | $0.0205500 | $0.0206600 | $0.0197700 |
| 2018-11-19 | $0.0205500 | $0.0155800 | $0.0179400 | $0.0132300 |
| 2018-11-20 | $0.0155800 | $0.0125300 | $0.0151500 | $0.0116400 |
| 2018-11-21 | $0.0125300 | $0.0130400 | $0.0141000 | $0.0119400 |
| 2018-11-22 | $0.0130400 | $0.0115800 | $0.0126200 | $0.0114500 |
| 2018-11-23 | $0.0115800 | $0.0110300 | $0.0118600 | $0.0099030 |
| 2018-11-24 | $0.0110300 | $0.0099440 | $0.0099440 | $0.009365 |
| 2018-11-25 | $0.0099440 | $0.009570 | $0.0103300 | $0.009049 |
| 2018-11-26 | $0.009571 | $0.0145300 | $0.0172200 | $0.008440 |
| 2018-11-27 | $0.0145300 | $0.0277200 | $0.0279100 | $0.0146800 |
| 2018-11-28 | $0.0279100 | $0.0295900 | $0.0372200 | $0.0213200 |
| 2018-11-29 | $0.0296300 | $0.0249900 | $0.0297900 | $0.0241800 |
| 2018-11-30 | $0.0249900 | $0.0204900 | $0.0259400 | $0.0171600 |
| 2018-12-01 | $0.0204900 | $0.0211100 | $0.0214500 | $0.0191400 |
| 2018-12-02 | $0.0211100 | $0.0196800 | $0.0208400 | $0.0189800 |
| 2018-12-03 | $0.0196800 | $0.0207100 | $0.0208700 | $0.0175400 |
| 2018-12-04 | $0.0207100 | $0.0201000 | $0.0211200 | $0.0189500 |
| 2018-12-05 | $0.0201000 | $0.0179400 | $0.0191700 | $0.0169300 |
| 2018-12-06 | $0.0179400 | $0.0140500 | $0.0175000 | $0.0133100 |
| 2018-12-07 | $0.0140500 | $0.0143000 | $0.0154600 | $0.0115300 |
| 2018-12-08 | $0.0143000 | $0.0141900 | $0.0145400 | $0.0135300 |
| 2018-12-09 | $0.0141900 | $0.0145500 | $0.0148400 | $0.0138000 |
| 2018-12-10 | $0.0145500 | $0.0138300 | $0.0143200 | $0.0132400 |
| 2018-12-11 | $0.0138300 | $0.0127500 | $0.0139800 | $0.0121400 |
| 2018-12-12 | $0.0127500 | $0.0127200 | $0.0165600 | $0.0123000 |
| 2018-12-13 | $0.0127200 | $0.0117700 | $0.0125300 | $0.0117300 |
| 2018-12-14 | $0.0117700 | $0.0115200 | $0.0129100 | $0.0108700 |
| 2018-12-15 | $0.0115200 | $0.0108000 | $0.0115100 | $0.0106000 |
| 2018-12-16 | $0.0108000 | $0.0143200 | $0.0144500 | $0.0108400 |
| 2018-12-17 | $0.0143200 | $0.0161400 | $0.0168900 | $0.0142300 |
| 2018-12-18 | $0.0161400 | $0.0170600 | $0.0176500 | $0.0153100 |
| 2018-12-19 | $0.0170600 | $0.0161400 | $0.0171500 | $0.0153200 |
| 2018-12-20 | $0.0161400 | $0.0176300 | $0.0180800 | $0.0162200 |
| 2018-12-21 | $0.0176300 | $0.0147400 | $0.0166100 | $0.0139200 |
| 2018-12-22 | $0.0147400 | $0.0152100 | $0.0154900 | $0.0145600 |
| 2018-12-23 | $0.0152100 | $0.0151500 | $0.0155100 | $0.0142300 |
| 2018-12-24 | $0.0151500 | $0.0150600 | $0.0161600 | $0.0147400 |
| 2018-12-25 | $0.0150600 | $0.0136900 | $0.0143400 | $0.0125400 |
| 2018-12-26 | $0.0136900 | $0.0132800 | $0.0139700 | $0.0124700 |
| 2018-12-27 | $0.0132800 | $0.0123200 | $0.0141100 | $0.0120300 |
| 2018-12-28 | $0.0123200 | $0.0138600 | $0.0154000 | $0.0131900 |
| 2018-12-29 | $0.0138600 | $0.0135200 | $0.0141600 | $0.0130200 |
| 2018-12-30 | $0.0135200 | $0.0134800 | $0.0141000 | $0.0132100 |
| 2018-12-31 | $0.0134800 | $0.0125500 | $0.0131500 | $0.0124800 |
| 2019-01-01 | $0.0125500 | $0.0132700 | $0.0136200 | $0.0128000 |
| 2019-01-02 | $0.0132700 | $0.0136300 | $0.0140200 | $0.0129900 |
| 2019-01-03 | $0.0136300 | $0.0190300 | $0.0192200 | $0.0127400 |
| 2019-01-04 | $0.0190300 | $0.0179800 | $0.0220800 | $0.0171600 |
| 2019-01-05 | $0.0179800 | $0.0165400 | $0.0183500 | $0.0160400 |
| 2019-01-06 | $0.0165400 | $0.0169000 | $0.0208400 | $0.0158000 |
| 2019-01-07 | $0.0169000 | $0.0162400 | $0.0174200 | $0.0156300 |
| 2019-01-08 | $0.0162400 | $0.0160400 | $0.0182200 | $0.0154000 |
| 2019-01-09 | $0.0160400 | $0.0158300 | $0.0162700 | $0.0157100 |
| 2019-01-10 | $0.0158300 | $0.0137600 | $0.0146700 | $0.0132100 |
| 2019-01-11 | $0.0137600 | $0.0143100 | $0.0143100 | $0.0130600 |
| 2019-01-12 | $0.0143100 | $0.0147300 | $0.0177700 | $0.0132700 |
| 2019-01-13 | $0.0147300 | $0.0132100 | $0.0142800 | $0.0131000 |
| 2019-01-14 | $0.0132100 | $0.0140700 | $0.0143300 | $0.0135900 |
| 2019-01-15 | $0.0140700 | $0.0139800 | $0.0140100 | $0.0131500 |
| 2019-01-16 | $0.0139800 | $0.0141800 | $0.0177100 | $0.0135600 |
| 2019-01-17 | $0.0141800 | $0.0149600 | $0.0169500 | $0.0136000 |
| 2019-01-18 | $0.0149600 | $0.0164500 | $0.0173600 | $0.0148100 |
| 2019-01-19 | $0.0164500 | $0.0161900 | $0.0200300 | $0.0152900 |
| 2019-01-20 | $0.0161900 | $0.0148800 | $0.0156300 | $0.0142700 |
| 2019-01-21 | $0.0148800 | $0.0145400 | $0.0152200 | $0.0139700 |
| 2019-01-22 | $0.0145400 | $0.0147000 | $0.0150200 | $0.0140800 |
| 2019-01-23 | $0.0147000 | $0.0149000 | $0.0150700 | $0.0142200 |
| 2019-01-24 | $0.0149000 | $0.0155500 | $0.0159800 | $0.0142900 |
| 2019-01-25 | $0.0155500 | $0.0155100 | $0.0162700 | $0.0146900 |
| 2019-01-26 | $0.0155100 | $0.0151800 | $0.0157200 | $0.0150300 |
| 2019-01-27 | $0.0151800 | $0.0146200 | $0.0158300 | $0.0144700 |
| 2019-01-28 | $0.0146200 | $0.0134300 | $0.0142300 | $0.0128500 |
| 2019-01-29 | $0.0134300 | $0.0133700 | $0.0134300 | $0.0127800 |
| 2019-01-30 | $0.0133700 | $0.0135600 | $0.0139400 | $0.0126900 |
| 2019-01-31 | $0.0135600 | $0.0131500 | $0.0137000 | $0.0123600 |
| 2019-02-01 | $0.0131500 | $0.0126300 | $0.0132900 | $0.0121500 |
| 2019-02-02 | $0.0126300 | $0.0128400 | $0.0133300 | $0.0127000 |
| 2019-02-03 | $0.0128400 | $0.0129700 | $0.0130400 | $0.0123500 |
| 2019-02-04 | $0.0129700 | $0.0126600 | $0.0130000 | $0.0125200 |
| 2019-02-05 | $0.0126600 | $0.0140000 | $0.0149300 | $0.0126500 |
| 2019-02-06 | $0.0140000 | $0.0136500 | $0.0159900 | $0.0126000 |
| 2019-02-07 | $0.0136500 | $0.0137400 | $0.0158300 | $0.0126900 |
| 2019-02-08 | $0.0137400 | $0.0145700 | $0.0159200 | $0.0139800 |
| 2019-02-09 | $0.0145700 | $0.0143200 | $0.0161800 | $0.0140600 |
| 2019-02-10 | $0.0143200 | $0.0143700 | $0.0147400 | $0.0136700 |
| 2019-02-11 | $0.0143700 | $0.0138300 | $0.0142600 | $0.0136100 |
| 2019-02-12 | $0.0138300 | $0.0137800 | $0.0138500 | $0.0134200 |
| 2019-02-13 | $0.0137800 | $0.0137400 | $0.0141400 | $0.0133400 |
| 2019-02-14 | $0.0137400 | $0.0137800 | $0.0141800 | $0.0132400 |
| 2019-02-15 | $0.0137800 | $0.0137300 | $0.0146300 | $0.0132600 |
| 2019-02-16 | $0.0137300 | $0.0149000 | $0.0156300 | $0.0136700 |
| 2019-02-17 | $0.0149000 | $0.0150900 | $0.0157800 | $0.0145400 |
| 2019-02-18 | $0.0150900 | $0.0158500 | $0.0175300 | $0.0154500 |
| 2019-02-19 | $0.0158500 | $0.0151500 | $0.0160900 | $0.0148700 |
| 2019-02-20 | $0.0151500 | $0.0156200 | $0.0161300 | $0.0151400 |
| 2019-02-21 | $0.0156200 | $0.0150000 | $0.0156700 | $0.0146900 |
| 2019-02-22 | $0.0150000 | $0.0151000 | $0.0156600 | $0.0146200 |
| 2019-02-23 | $0.0151000 | $0.0158500 | $0.0159700 | $0.0153900 |
| 2019-02-24 | $0.0158500 | $0.0135400 | $0.0146000 | $0.0133900 |
| 2019-02-25 | $0.0135400 | $0.0139600 | $0.0141900 | $0.0133800 |
| 2019-02-26 | $0.0139600 | $0.0137800 | $0.0138600 | $0.0134000 |
| 2019-02-27 | $0.0137800 | $0.0138300 | $0.0142900 | $0.0136400 |
| 2019-02-28 | $0.0138300 | $0.0138000 | $0.0150600 | $0.0134200 |
| 2019-03-01 | $0.0138000 | $0.0141000 | $0.0142100 | $0.0134100 |
| 2019-03-02 | $0.0141000 | $0.0137200 | $0.0144100 | $0.0136800 |
| 2019-03-03 | $0.0137200 | $0.0137200 | $0.0140300 | $0.0134600 |
| 2019-03-04 | $0.0137200 | $0.0131300 | $0.0134700 | $0.0125000 |
| 2019-03-05 | $0.0131300 | $0.0134800 | $0.0143300 | $0.0131700 |
| 2019-03-06 | $0.0134800 | $0.0136400 | $0.0141800 | $0.0131700 |
| 2019-03-07 | $0.0136400 | $0.0134300 | $0.0139400 | $0.0129300 |
| 2019-03-08 | $0.0134300 | $0.0130000 | $0.0135400 | $0.0127600 |
| 2019-03-09 | $0.0130000 | $0.0143700 | $0.0144500 | $0.0130700 |
| 2019-03-10 | $0.0143700 | $0.0141500 | $0.0146600 | $0.0135200 |
| 2019-03-11 | $0.0141500 | $0.0139500 | $0.0146900 | $0.0131700 |
| 2019-03-12 | $0.0139500 | $0.0149700 | $0.0182800 | $0.0140000 |
| 2019-03-13 | $0.0149700 | $0.0145400 | $0.0154400 | $0.0141600 |
| 2019-03-14 | $0.0145400 | $0.0142100 | $0.0149800 | $0.0138600 |
| 2019-03-15 | $0.0142100 | $0.0142900 | $0.0148100 | $0.0130400 |
| 2019-03-16 | $0.0142900 | $0.0143800 | $0.0151000 | $0.0140100 |
| 2019-03-17 | $0.0143800 | $0.0149500 | $0.0155500 | $0.0141900 |
| 2019-03-18 | $0.0149500 | $0.0165900 | $0.0175100 | $0.0143200 |
| 2019-03-19 | $0.0165900 | $0.0175900 | $0.0202000 | $0.0154900 |
| 2019-03-20 | $0.0175900 | $0.0166700 | $0.0189900 | $0.0162700 |
| 2019-03-21 | $0.0166700 | $0.0166700 | $0.0195400 | $0.0153900 |
| 2019-03-22 | $0.0166700 | $0.0160000 | $0.0166800 | $0.0154800 |
| 2019-03-23 | $0.0160000 | $0.0164300 | $0.0169500 | $0.0151900 |
| 2019-03-24 | $0.0164300 | $0.0161400 | $0.0165000 | $0.0155800 |
| 2019-03-25 | $0.0161400 | $0.0153100 | $0.0161700 | $0.0149900 |
| 2019-03-26 | $0.0153100 | $0.0156100 | $0.0161200 | $0.0149000 |
| 2019-03-27 | $0.0156100 | $0.0161800 | $0.0165100 | $0.0156600 |
| 2019-03-28 | $0.0161800 | $0.0157400 | $0.0161500 | $0.0153400 |
| 2019-03-29 | $0.0157400 | $0.0159100 | $0.0169800 | $0.0157900 |
| 2019-03-30 | $0.0159100 | $0.0165100 | $0.0169300 | $0.0156500 |
| 2019-03-31 | $0.0165100 | $0.0163300 | $0.0168200 | $0.0153000 |
| 2019-04-01 | $0.0163300 | $0.0163100 | $0.0167700 | $0.0159400 |
| 2019-04-02 | $0.0163100 | $0.0172700 | $0.0198200 | $0.0165400 |
| 2019-04-03 | $0.0172700 | $0.0165700 | $0.0187600 | $0.0161200 |
| 2019-04-04 | $0.0165700 | $0.0184300 | $0.0204400 | $0.0162600 |
| 2019-04-05 | $0.0184300 | $0.0179700 | $0.0192300 | $0.0174100 |
| 2019-04-06 | $0.0179700 | $0.0176500 | $0.0188600 | $0.0169400 |
| 2019-04-07 | $0.0176500 | $0.0177900 | $0.0182600 | $0.0173200 |
| 2019-04-08 | $0.0177900 | $0.0171500 | $0.0183700 | $0.0167300 |
| 2019-04-09 | $0.0171500 | $0.0171100 | $0.0176300 | $0.0162800 |
| 2019-04-10 | $0.0171100 | $0.0170700 | $0.0178700 | $0.0162200 |
| 2019-04-11 | $0.0170700 | $0.0155000 | $0.0162100 | $0.0128200 |
| 2019-04-12 | $0.0155000 | $0.0157000 | $0.0161600 | $0.0151900 |
| 2019-04-13 | $0.0157000 | $0.0161100 | $0.0161100 | $0.0152900 |
| 2019-04-14 | $0.0161100 | $0.0166300 | $0.0171500 | $0.0160100 |
| 2019-04-15 | $0.0166300 | $0.0155700 | $0.0162700 | $0.0154100 |
| 2019-04-16 | $0.0155700 | $0.0160000 | $0.0168400 | $0.0157900 |
| 2019-04-17 | $0.0160000 | $0.0161800 | $0.0164400 | $0.0158700 |
| 2019-04-18 | $0.0161800 | $0.0163500 | $0.0170900 | $0.0161900 |
| 2019-04-19 | $0.0163500 | $0.0161500 | $0.0166800 | $0.0158300 |
| 2019-04-20 | $0.0161500 | $0.0161400 | $0.0164000 | $0.0160300 |
| 2019-04-21 | $0.0161400 | $0.0167100 | $0.0167100 | $0.0153900 |
| 2019-04-22 | $0.0167100 | $0.0173700 | $0.0180700 | $0.0164500 |
| 2019-04-23 | $0.0173700 | $0.0168400 | $0.0182800 | $0.0162800 |
| 2019-04-24 | $0.0168400 | $0.0153300 | $0.0165800 | $0.0145100 |
| 2019-04-25 | $0.0153300 | $0.0138400 | $0.0147100 | $0.0137800 |
| 2019-04-26 | $0.0138400 | $0.0136600 | $0.0149200 | $0.0126700 |
| 2019-04-27 | $0.0136600 | $0.0138600 | $0.0139600 | $0.0132800 |
| 2019-04-28 | $0.0138700 | $0.0137100 | $0.0141300 | $0.0131800 |
| 2019-04-29 | $0.0137100 | $0.0128300 | $0.0136200 | $0.0125200 |
| 2019-04-30 | $0.0128300 | $0.0134300 | $0.0138000 | $0.0129500 |
| 2019-05-01 | $0.0134300 | $0.0130400 | $0.0138500 | $0.0130400 |
| 2019-05-02 | $0.0130400 | $0.0135900 | $0.0139700 | $0.0133100 |
| 2019-05-03 | $0.0135900 | $0.0139200 | $0.0145600 | $0.0134600 |
| 2019-05-04 | $0.0139200 | $0.0134300 | $0.0141900 | $0.0134300 |
| 2019-05-05 | $0.0134300 | $0.0134400 | $0.0137300 | $0.0133300 |
| 2019-05-06 | $0.0134400 | $0.0138000 | $0.0141400 | $0.0120100 |
| 2019-05-07 | $0.0138000 | $0.0128000 | $0.0142000 | $0.0128000 |
| 2019-05-08 | $0.0128000 | $0.0129600 | $0.0138000 | $0.0126600 |
| 2019-05-09 | $0.0129600 | $0.0124100 | $0.0137600 | $0.0122200 |
| 2019-05-10 | $0.0124100 | $0.0126500 | $0.0132300 | $0.0125300 |
| 2019-05-11 | $0.0126500 | $0.0133000 | $0.0149600 | $0.0130900 |
| 2019-05-12 | $0.0133000 | $0.0131200 | $0.0132600 | $0.0122800 |
| 2019-05-13 | $0.0131200 | $0.0133500 | $0.0153000 | $0.0130400 |
| 2019-05-14 | $0.0133500 | $0.0143600 | $0.0162800 | $0.0134900 |
| 2019-05-15 | $0.0143600 | $0.0152200 | $0.0153900 | $0.0139900 |
| 2019-05-16 | $0.0152200 | $0.0149600 | $0.0155900 | $0.0140900 |
| 2019-05-17 | $0.0149600 | $0.0140100 | $0.0146700 | $0.0130500 |
| 2019-05-18 | $0.0140100 | $0.0139500 | $0.0140200 | $0.0130100 |
| 2019-05-19 | $0.0139500 | $0.0150800 | $0.0157300 | $0.0143400 |
| 2019-05-20 | $0.0150800 | $0.0150400 | $0.0160000 | $0.0144000 |
| 2019-05-21 | $0.0150400 | $0.0155800 | $0.0157400 | $0.0147000 |
| 2019-05-22 | $0.0155800 | $0.0147200 | $0.0154100 | $0.0144100 |
| 2019-05-23 | $0.0147200 | $0.0149700 | $0.0156000 | $0.0148100 |
| 2019-05-24 | $0.0149700 | $0.0159900 | $0.0163900 | $0.0151100 |
| 2019-05-25 | $0.0159900 | $0.0187000 | $0.0203900 | $0.0157200 |
| 2019-05-26 | $0.0187000 | $0.0171000 | $0.0211200 | $0.0166700 |
| 2019-05-27 | $0.0171000 | $0.0170400 | $0.0181900 | $0.0165200 |
| 2019-05-28 | $0.0170400 | $0.0178700 | $0.0196200 | $0.0159600 |
| 2019-05-29 | $0.0178700 | $0.0172400 | $0.0182000 | $0.0166400 |
| 2019-05-30 | $0.0172400 | $0.0156400 | $0.0172100 | $0.0155600 |
| 2019-05-31 | $0.0156400 | $0.0167600 | $0.0172700 | $0.0141900 |
| 2019-06-01 | $0.0167600 | $0.0169400 | $0.0173700 | $0.0165100 |
| 2019-06-02 | $0.0169400 | $0.0263000 | $0.0279600 | $0.0171300 |
| 2019-06-03 | $0.0263000 | $0.0224800 | $0.0246700 | $0.0215000 |
| 2019-06-04 | $0.0224800 | $0.0213400 | $0.0222600 | $0.0196500 |
| 2019-06-05 | $0.0213400 | $0.0221300 | $0.0252400 | $0.0209600 |
| 2019-06-06 | $0.0221300 | $0.0218600 | $0.0232700 | $0.0212400 |
| 2019-06-07 | $0.0218600 | $0.0224100 | $0.0236900 | $0.0221700 |
| 2019-06-08 | $0.0224100 | $0.0241200 | $0.0313400 | $0.0222100 |
| 2019-06-09 | $0.0241200 | $0.0271300 | $0.0350100 | $0.0232400 |
| 2019-06-10 | $0.0271300 | $0.0283900 | $0.0296000 | $0.0261500 |
| 2019-06-11 | $0.0283900 | $0.0312700 | $0.0344400 | $0.0267600 |
| 2019-06-12 | $0.0312700 | $0.0298400 | $0.0329400 | $0.0291800 |
| 2019-06-13 | $0.0298400 | $0.0281700 | $0.0303900 | $0.0278400 |
| 2019-06-14 | $0.0281700 | $0.0303400 | $0.0320800 | $0.0285200 |
| 2019-06-15 | $0.0303400 | $0.0286000 | $0.0313400 | $0.0274500 |
| 2019-06-16 | $0.0286000 | $0.0279300 | $0.0290900 | $0.0253200 |
| 2019-06-17 | $0.0279300 | $0.0269800 | $0.0295000 | $0.0264200 |
| 2019-06-18 | $0.0269800 | $0.0291500 | $0.0305100 | $0.0262500 |
| 2019-06-19 | $0.0291500 | $0.0322000 | $0.0330400 | $0.0291400 |
| 2019-06-20 | $0.0322000 | $0.0309900 | $0.0369100 | $0.0293700 |
| 2019-06-21 | $0.0309900 | $0.0296300 | $0.0335200 | $0.0295300 |
| 2019-06-22 | $0.0296300 | $0.0296100 | $0.0339900 | $0.0269400 |
| 2019-06-23 | $0.0296100 | $0.0300700 | $0.0312700 | $0.0275700 |
| 2019-06-24 | $0.0300700 | $0.0300200 | $0.0313400 | $0.0282500 |
| 2019-06-25 | $0.0300200 | $0.0299400 | $0.0346300 | $0.0277100 |
| 2019-06-26 | $0.0299400 | $0.0273800 | $0.0338300 | $0.0253100 |
| 2019-06-27 | $0.0273800 | $0.0249900 | $0.0263200 | $0.0220900 |
| 2019-06-28 | $0.0249900 | $0.0254500 | $0.0280500 | $0.0254500 |
| 2019-06-29 | $0.0254500 | $0.0262600 | $0.0265000 | $0.0243600 |
| 2019-06-30 | $0.0262600 | $0.0241200 | $0.0244500 | $0.0218600 |
| 2019-07-01 | $0.0241200 | $0.0245700 | $0.0254200 | $0.0221400 |
| 2019-07-02 | $0.0245700 | $0.0231000 | $0.0265700 | $0.0227700 |
| 2019-07-03 | $0.0231000 | $0.0220500 | $0.0256400 | $0.0218100 |
| 2019-07-04 | $0.0220500 | $0.0208600 | $0.0215300 | $0.0194100 |
| 2019-07-05 | $0.0208600 | $0.0199000 | $0.0213300 | $0.0188000 |
| 2019-07-06 | $0.0199000 | $0.0204700 | $0.0217100 | $0.0187900 |
| 2019-07-07 | $0.0204700 | $0.0206500 | $0.0239800 | $0.0196200 |
| 2019-07-08 | $0.0206500 | $0.0206600 | $0.0242200 | $0.0189400 |
| 2019-07-09 | $0.0206600 | $0.0196000 | $0.0221200 | $0.0191000 |
| 2019-07-10 | $0.0196000 | $0.0170600 | $0.0200800 | $0.0164500 |
| 2019-07-11 | $0.0170600 | $0.0149700 | $0.0165600 | $0.0144100 |
| 2019-07-12 | $0.0149700 | $0.0167500 | $0.0172200 | $0.0148600 |
| 2019-07-13 | $0.0167500 | $0.0162500 | $0.0163600 | $0.0161400 |
| 2019-07-14 | $0.0162500 | $0.0146900 | $0.0148000 | $0.0136700 |
| 2019-07-15 | $0.0146900 | $0.0147600 | $0.0156200 | $0.0141100 |
| 2019-07-16 | $0.0147600 | $0.0136600 | $0.0136600 | $0.0124400 |
| 2019-07-17 | $0.0136600 | $0.0144500 | $0.0144500 | $0.0129000 |
| 2019-07-18 | $0.0144500 | $0.0146800 | $0.0160600 | $0.0144700 |
| 2019-07-19 | $0.0146800 | $0.0148500 | $0.0162200 | $0.0143200 |
| 2019-07-20 | $0.0148500 | $0.0163500 | $0.0170000 | $0.0151700 |
| 2019-07-21 | $0.0163500 | $0.0175700 | $0.0184200 | $0.0160900 |
| 2019-07-22 | $0.0175700 | $0.0181700 | $0.0181700 | $0.0163100 |
| 2019-07-23 | $0.0181700 | $0.0166500 | $0.0186200 | $0.0157700 |
| 2019-07-24 | $0.0166500 | $0.0183700 | $0.0252100 | $0.0165100 |
| 2019-07-25 | $0.0183700 | $0.0196700 | $0.0196700 | $0.0175900 |
| 2019-07-26 | $0.0196700 | $0.0194000 | $0.0211700 | $0.0186100 |
| 2019-07-27 | $0.0194000 | $0.0177200 | $0.0198100 | $0.0177200 |
| 2019-07-28 | $0.0177200 | $0.0168700 | $0.0178200 | $0.0163000 |
| 2019-07-29 | $0.0168700 | $0.0188200 | $0.0201500 | $0.0168300 |
| 2019-07-30 | $0.0188200 | $0.0186200 | $0.0215900 | $0.0184200 |
| 2019-07-31 | $0.0186200 | $0.0181600 | $0.0195700 | $0.0181600 |
| 2019-08-01 | $0.0181600 | $0.0177000 | $0.0187400 | $0.0177000 |
| 2019-08-02 | $0.0177000 | $0.0175800 | $0.0181100 | $0.0171600 |
| 2019-08-03 | $0.0175800 | $0.0172000 | $0.0183900 | $0.0171000 |
| 2019-08-04 | $0.0172000 | $0.0163600 | $0.0174600 | $0.0158100 |
| 2019-08-05 | $0.0163600 | $0.0158200 | $0.0191300 | $0.0158200 |
| 2019-08-06 | $0.0158200 | $0.0149100 | $0.0164000 | $0.0145600 |
| 2019-08-07 | $0.0149100 | $0.0149700 | $0.0165200 | $0.0119700 |
| 2019-08-08 | $0.0149700 | $0.0152200 | $0.0164200 | $0.0147400 |
| 2019-08-09 | $0.0152200 | $0.0141200 | $0.0156600 | $0.0136400 |
| 2019-08-10 | $0.0141200 | $0.0140000 | $0.0140000 | $0.0131000 |
| 2019-08-11 | $0.0140000 | $0.0140900 | $0.0145500 | $0.0140900 |
| 2019-08-12 | $0.0140900 | $0.0135500 | $0.0138900 | $0.0135500 |
| 2019-08-13 | $0.0135500 | $0.0135900 | $0.0139200 | $0.0129400 |
| 2019-08-14 | $0.0135900 | $0.0125400 | $0.0128400 | $0.0123400 |
| 2019-08-15 | $0.0125400 | $0.0114400 | $0.0131900 | $0.0114400 |
| 2019-08-16 | $0.0114400 | $0.0125400 | $0.0132600 | $0.0115000 |
| 2019-08-17 | $0.0125400 | $0.0123700 | $0.0123700 | $0.0118600 |
| 2019-08-18 | $0.0123700 | $0.0128000 | $0.0132200 | $0.0121800 |
| 2019-08-19 | $0.0128000 | $0.0133300 | $0.0135400 | $0.0133300 |
| 2019-08-20 | $0.0133300 | $0.0127100 | $0.0131400 | $0.0127100 |
| 2019-08-21 | $0.0127100 | $0.0119600 | $0.0124600 | $0.0119600 |
| 2019-08-22 | $0.0119600 | $0.0140400 | $0.0140400 | $0.0119200 |
| 2019-08-23 | $0.0140400 | $0.0151000 | $0.0166600 | $0.0133300 |
| 2019-08-24 | $0.0151000 | $0.0148200 | $0.0149200 | $0.0141100 |
| 2019-08-25 | $0.0148200 | $0.0138900 | $0.0154200 | $0.0136900 |
| 2019-08-26 | $0.0138900 | $0.0139900 | $0.0144100 | $0.0134700 |
| 2019-08-27 | $0.0139900 | $0.0134300 | $0.0144500 | $0.0134300 |
| 2019-08-28 | $0.0134300 | $0.0130300 | $0.0142900 | $0.0128300 |
| 2019-08-29 | $0.0130300 | $0.0116800 | $0.0127200 | $0.0115800 |
| 2019-08-30 | $0.0116800 | $0.0126600 | $0.0129400 | $0.0117900 |
| 2019-08-31 | $0.0126600 | $0.0127000 | $0.0128000 | $0.0126100 |
| 2019-09-01 | $0.0127000 | $0.0130900 | $0.0130900 | $0.0127000 |
| 2019-09-02 | $0.0130900 | $0.0128800 | $0.0139200 | $0.0127800 |
| 2019-09-03 | $0.0128800 | $0.0137100 | $0.0137100 | $0.0131800 |
| 2019-09-04 | $0.0137100 | $0.0133400 | $0.0136500 | $0.0131300 |
| 2019-09-05 | $0.0133400 | $0.0128800 | $0.0134100 | $0.0128800 |
| 2019-09-06 | $0.0128800 | $0.0135100 | $0.0137100 | $0.0125800 |
| 2019-09-07 | $0.0135100 | $0.0137400 | $0.0138500 | $0.0136400 |
| 2019-09-08 | $0.0137400 | $0.0133400 | $0.0136500 | $0.0133400 |
| 2019-09-09 | $0.0133400 | $0.0133100 | $0.0134100 | $0.0130000 |
| 2019-09-10 | $0.0133100 | $0.0129400 | $0.0130400 | $0.0129400 |
| 2019-09-11 | $0.0129400 | $0.0125000 | $0.0131100 | $0.0125000 |
| 2019-09-12 | $0.0125000 | $0.0130400 | $0.0146000 | $0.0128300 |
| 2019-09-13 | $0.0130400 | $0.0130700 | $0.0130700 | $0.0128600 |
| 2019-09-14 | $0.0130700 | $0.0128500 | $0.0134800 | $0.0128500 |
| 2019-09-15 | $0.0128500 | $0.0136100 | $0.0136100 | $0.0127900 |
| 2019-09-16 | $0.0136100 | $0.0138700 | $0.0138700 | $0.0127400 |
| 2019-09-17 | $0.0138700 | $0.0119300 | $0.0137700 | $0.0117300 |
| 2019-09-18 | $0.0119300 | $0.0122000 | $0.0125000 | $0.0118900 |
| 2019-09-19 | $0.0122000 | $0.0122300 | $0.0126500 | $0.0122300 |
| 2019-09-20 | $0.0122300 | $0.0123100 | $0.0138400 | $0.0120100 |
| 2019-09-21 | $0.0123100 | $0.0118900 | $0.0120900 | $0.0118900 |
| 2019-09-22 | $0.0118900 | $0.0122500 | $0.0122500 | $0.0119400 |
| 2019-09-23 | $0.0122500 | $0.0107600 | $0.0118300 | $0.0107600 |
| 2019-09-24 | $0.0107600 | $0.008713 | $0.009653 | $0.008286 |
| 2019-09-25 | $0.008713 | $0.008700 | $0.009798 | $0.006589 |
| 2019-09-26 | $0.008700 | $0.007994 | $0.008559 | $0.006460 |
| 2019-09-27 | $0.007994 | $0.007873 | $0.008119 | $0.007463 |
| 2019-09-28 | $0.007873 | $0.007812 | $0.008717 | $0.007730 |
| 2019-09-29 | $0.007812 | $0.008227 | $0.008227 | $0.007662 |
| 2019-09-30 | $0.008227 | $0.007733 | $0.008481 | $0.007733 |
| 2019-10-01 | $0.007733 | $0.007910 | $0.007994 | $0.007744 |
| 2019-10-02 | $0.007910 | $0.007972 | $0.008308 | $0.007972 |
| 2019-10-03 | $0.007972 | $0.009731 | $0.0105600 | $0.007834 |
| 2019-10-04 | $0.009731 | $0.0108600 | $0.0112700 | $0.008985 |
| 2019-10-05 | $0.0108600 | $0.0111100 | $0.0120100 | $0.0104600 |
| 2019-10-06 | $0.0111100 | $0.0101500 | $0.0109400 | $0.009757 |
| 2019-10-07 | $0.0101500 | $0.009365 | $0.0106000 | $0.009365 |
| 2019-10-08 | $0.009365 | $0.0104000 | $0.0109000 | $0.009339 |
| 2019-10-09 | $0.0104000 | $0.0099680 | $0.0112600 | $0.009452 |
| 2019-10-10 | $0.0099680 | $0.0105700 | $0.0105700 | $0.0099720 |
| 2019-10-11 | $0.0105700 | $0.0101800 | $0.0108400 | $0.0100200 |
| 2019-10-12 | $0.0101800 | $0.0108900 | $0.0108900 | $0.0102300 |
| 2019-10-13 | $0.0108900 | $0.0103700 | $0.0108700 | $0.0103700 |
| 2019-10-14 | $0.0103700 | $0.0102000 | $0.0104500 | $0.0102000 |
| 2019-10-15 | $0.0102000 | $0.009481 | $0.0099720 | $0.009481 |
| 2019-10-16 | $0.009481 | $0.009377 | $0.0111400 | $0.008816 |
| 2019-10-17 | $0.009377 | $0.0099410 | $0.0106700 | $0.009456 |
| 2019-10-18 | $0.0099410 | $0.0100500 | $0.0100500 | $0.009328 |
| 2019-10-19 | $0.0100500 | $0.0099670 | $0.0106000 | $0.009728 |
| 2019-10-20 | $0.0099670 | $0.0100600 | $0.0103100 | $0.0100600 |
| 2019-10-21 | $0.0100600 | $0.009868 | $0.0102000 | $0.009868 |
| 2019-10-22 | $0.009868 | $0.009641 | $0.009882 | $0.009481 |
| 2019-10-23 | $0.009641 | $0.008901 | $0.008975 | $0.008751 |
| 2019-10-24 | $0.008901 | $0.009231 | $0.009231 | $0.008486 |
| 2019-10-25 | $0.009231 | $0.0104900 | $0.0110100 | $0.0102300 |
| 2019-10-26 | $0.0104900 | $0.008703 | $0.0112000 | $0.007222 |
| 2019-10-27 | $0.008703 | $0.009646 | $0.009837 | $0.008978 |
| 2019-10-28 | $0.009646 | $0.0111600 | $0.0120800 | $0.009314 |
| 2019-10-29 | $0.0111600 | $0.0114100 | $0.0127300 | $0.0110400 |
| 2019-10-30 | $0.0114100 | $0.0109100 | $0.0901 | $0.0107300 |
| 2019-10-31 | $0.0109100 | $0.0123600 | $0.0123600 | $0.009341 |
| 2019-11-01 | $0.0123600 | $0.0125900 | $0.0134300 | $0.0118500 |
| 2019-11-02 | $0.0125900 | $0.0115500 | $0.0128500 | $0.0109900 |
| 2019-11-03 | $0.0115500 | $0.0114300 | $0.0115300 | $0.0105100 |
| 2019-11-04 | $0.0114300 | $0.0117800 | $0.0118700 | $0.0115900 |
| 2019-11-05 | $0.0117800 | $0.0116500 | $0.0124900 | $0.0111000 |
| 2019-11-06 | $0.0116500 | $0.0108400 | $0.0129000 | $0.0019630 |
| 2019-11-07 | $0.0108400 | $0.0106800 | $0.0106800 | $0.0104100 |
| 2019-11-08 | $0.0106800 | $0.0108800 | $0.0109700 | $0.009737 |
| 2019-11-09 | $0.0108800 | $0.0107600 | $0.0111200 | $0.0103200 |
| 2019-11-10 | $0.0107600 | $0.0114900 | $0.0140200 | $0.0108600 |
| 2019-11-11 | $0.0114900 | $0.0110800 | $0.0111700 | $0.0106500 |
| 2019-11-12 | $0.0102400 | $0.0102700 | $0.0109200 | $0.0102700 |
| 2019-11-13 | $0.0117200 | $0.0112200 | $0.0116500 | $0.0111300 |
| 2019-11-14 | $0.0103500 | $0.0101800 | $0.0101800 | $0.0101600 |
| 2019-11-15 | $0.0101700 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2019-11-16 | $0.0099140 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-11-17 | $0.0100500 | $0.0100600 | $0.0100600 | $0.0100500 |
| 2019-11-18 | $0.0110700 | $0.0122600 | $0.0123300 | $0.0107400 |
| 2019-11-19 | $0.0120400 | $0.0118100 | $0.0123000 | $0.0111600 |
| 2019-11-20 | $0.0122800 | $0.0119100 | $0.0124700 | $0.0111800 |
| 2019-11-21 | $0.0118200 | $0.0109900 | $0.0115200 | $0.0103800 |
| 2019-11-22 | $0.0109900 | $0.0099000 | $0.0106300 | $0.009317 |
| 2019-11-23 | $0.0099170 | $0.009745 | $0.0115800 | $0.009452 |
| 2019-11-24 | $0.009835 | $0.0101600 | $0.0103700 | $0.009314 |
| 2019-11-25 | $0.0100500 | $0.0104800 | $0.0106900 | $0.009103 |
| 2019-11-26 | $0.0099940 | $0.0100200 | $0.0103800 | $0.009231 |
| 2019-11-27 | $0.0100200 | $0.0101900 | $0.0101900 | $0.0100200 |
| 2019-11-29 | $0.0156300 | $0.0127200 | $0.0162800 | $0.0117900 |
| 2019-11-30 | $0.0133600 | $0.0106700 | $0.0135400 | $0.0106700 |
| 2019-12-01 | $0.0109600 | $0.009642 | $0.0109300 | $0.009642 |
| 2019-12-02 | $0.009647 | $0.008967 | $0.0132300 | $0.008894 |
| 2019-12-03 | $0.008932 | $0.008210 | $0.0122400 | $0.007623 |
| 2019-12-04 | $0.008191 | $0.008021 | $0.0101900 | $0.007660 |
| 2019-12-05 | $0.008001 | $0.008600 | $0.0112700 | $0.008155 |
| 2019-12-06 | $0.008592 | $0.009121 | $0.0116100 | $0.008669 |
| 2019-12-07 | $0.009146 | $0.008303 | $0.009134 | $0.008228 |
| 2019-12-08 | $0.008266 | $0.008937 | $0.009012 | $0.008331 |
| 2019-12-09 | $0.008897 | $0.008525 | $0.008746 | $0.008378 |
| 2019-12-10 | $0.008527 | $0.008342 | $0.0100100 | $0.008270 |
| 2019-12-11 | $0.008391 | $0.008226 | $0.008371 | $0.007793 |
| 2019-12-12 | $0.008077 | $0.008228 | $0.008444 | $0.007939 |
| 2019-12-13 | $0.008351 | $0.008267 | $0.008629 | $0.008194 |
| 2019-12-14 | $0.008351 | $0.008454 | $0.008525 | $0.007886 |
| 2019-12-15 | $0.008426 | $0.008707 | $0.008921 | $0.008279 |
| 2019-12-16 | $0.008773 | $0.008287 | $0.008495 | $0.008149 |
| 2019-12-17 | $0.0101900 | $0.008142 | $0.009293 | $0.008142 |
| 2019-12-18 | $0.007937 | $0.0115300 | $0.0148100 | $0.008750 |
| 2019-12-19 | $0.0115300 | $0.0148800 | $0.0148800 | $0.0115300 |
| 2019-12-20 | $0.0138200 | $0.0134800 | $0.0139200 | $0.0120400 |
| 2019-12-21 | $0.0157100 | $0.0109600 | $0.0156100 | $0.0109600 |
| 2019-12-22 | $0.0133900 | $0.0110500 | $0.0138700 | $0.009567 |
| 2019-12-23 | $0.0118800 | $0.009809 | $0.0115700 | $0.009223 |
| 2019-12-24 | $0.009378 | $0.008775 | $0.009790 | $0.008267 |
| 2019-12-25 | $0.008495 | $0.009246 | $0.009246 | $0.008307 |
| 2019-12-26 | $0.009219 | $0.009227 | $0.009227 | $0.009227 |
| 2019-12-27 | $0.009225 | $0.009277 | $0.009277 | $0.009277 |
| 2019-12-28 | $0.009285 | $0.0126700 | $0.0126700 | $0.009376 |
| 2019-12-29 | $0.0126600 | $0.0126000 | $0.0128200 | $0.0126000 |
| 2019-12-30 | $0.0112500 | $0.009673 | $0.0110500 | $0.008873 |
| 2019-12-31 | $0.009839 | $0.0108500 | $0.0108500 | $0.009632 |
| 2020-01-01 | $0.0108500 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-01-02 | $0.0108600 | $0.009490 | $0.0105400 | $0.009141 |
| 2020-01-03 | $0.008760 | $0.008436 | $0.009175 | $0.008436 |
| 2020-01-04 | $0.008502 | $0.008504 | $0.008504 | $0.008504 |
| 2020-01-05 | $0.0100100 | $0.0101500 | $0.0111100 | $0.009046 |
| 2020-01-06 | $0.0101500 | $0.0107500 | $0.0107500 | $0.0101500 |
| 2020-01-07 | $0.0100900 | $0.009736 | $0.0106200 | $0.009736 |
| 2020-01-08 | $0.009874 | $0.009602 | $0.009763 | $0.009521 |
| 2020-01-09 | $0.009602 | $0.009713 | $0.009713 | $0.009602 |
| 2020-01-10 | $0.009694 | $0.0104400 | $0.0105200 | $0.009709 |
| 2020-01-11 | $0.0101400 | $0.009076 | $0.0100300 | $0.009076 |
| 2020-01-12 | $0.009037 | $0.009213 | $0.009213 | $0.009213 |
| 2020-01-13 | $0.0103900 | $0.009357 | $0.0103300 | $0.009113 |
| 2020-01-14 | $0.009323 | $0.009862 | $0.0101200 | $0.009339 |
| 2020-01-15 | $0.009862 | $0.0099660 | $0.0099660 | $0.009862 |
| 2020-01-16 | $0.0110200 | $0.009063 | $0.0108900 | $0.0009590 |
| 2020-01-17 | $0.009068 | $0.009464 | $0.009464 | $0.009107 |
| 2020-01-18 | $0.009429 | $0.009478 | $0.009478 | $0.009478 |
| 2020-01-19 | $0.009444 | $0.0112200 | $0.0112200 | $0.009152 |
| 2020-01-20 | $0.0113100 | $0.009251 | $0.0112400 | $0.009078 |
| 2020-01-21 | $0.009238 | $0.009701 | $0.0172200 | $0.009352 |
| 2020-01-22 | $0.009701 | $0.009695 | $0.009701 | $0.009695 |
| 2020-01-24 | $0.0121700 | $0.0110800 | $0.0123500 | $0.0104000 |
| 2020-01-25 | $0.0109600 | $0.0114400 | $0.0115200 | $0.0100200 |
| 2020-01-26 | $0.0115200 | $0.0119100 | $0.0121700 | $0.0114000 |
| 2020-01-27 | $0.0119600 | $0.0123600 | $0.0128000 | $0.0122700 |
| 2020-01-28 | $0.0125500 | $0.0107800 | $0.0131600 | $0.0101400 |
| 2020-01-29 | $0.0112700 | $0.0105400 | $0.0141800 | $0.0100800 |
| 2020-01-30 | $0.0103100 | $0.0106100 | $0.0146200 | $0.0100300 |
| 2020-01-31 | $0.0106100 | $0.0107300 | $0.0107300 | $0.0106100 |
| 2020-02-01 | $0.0100900 | $0.0105100 | $0.0108900 | $0.0101400 |
| 2020-02-02 | $0.0104200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-02-03 | $0.0103600 | $0.0170600 | $0.0170600 | $0.0102900 |
| 2020-02-04 | $0.0170900 | $0.0101000 | $0.0168900 | $0.0099150 |
| 2020-02-05 | $0.0100900 | $0.0106800 | $0.0139500 | $0.0103900 |
| 2020-02-06 | $0.0107600 | $0.0099660 | $0.0109300 | $0.009772 |
| 2020-02-07 | $0.0100500 | $0.0152800 | $0.0152800 | $0.0100900 |
| 2020-02-08 | $0.0153000 | $0.0163600 | $0.0164600 | $0.0154700 |
| 2020-02-09 | $0.0163300 | $0.0145600 | $0.0166900 | $0.0110200 |
| 2020-02-10 | $0.0145600 | $0.0167900 | $0.0167900 | $0.0145600 |
| 2020-02-11 | $0.0154800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-02-12 | $0.0161200 | $0.0135700 | $0.0211200 | $0.0099410 |
| 2020-02-13 | $0.0198700 | $0.0196100 | $0.0238000 | $0.0156300 |
| 2020-02-14 | $0.0196100 | $0.0197600 | $0.0197600 | $0.0196100 |
| 2022-01-20 | $0.1304000 | $0.1258000 | $0.1424000 | $0.1258000 |
| 2022-01-21 | $0.1258000 | $0.1149000 | $0.1149000 | $0.1039000 |
| 2022-01-22 | $0.1149000 | $0.1028000 | $0.1175000 | $0.0772 |
| 2022-01-23 | $0.1028000 | $0.1063000 | $0.1085000 | $0.1038000 |
| 2022-01-24 | $0.1063000 | $0.1054000 | $0.1063000 | $0.1047000 |
| 2022-01-28 | $0.1067000 | $0.1079000 | $0.1083000 | $0.1068000 |
| 2022-01-29 | $0.1079000 | $0.1084000 | $0.1087000 | $0.1078000 |
| 2022-01-31 | $0.1126000 | $0.1112000 | $0.1143000 | $0.1112000 |
| 2022-02-01 | $0.1112000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-02 | $0.1119000 | $0.1123000 | $0.1123000 | $0.1117000 |
| 2022-02-03 | $0.1137000 | $0.1254000 | $0.1295000 | $0.1150000 |
| 2022-02-04 | $0.1254000 | $0.1339000 | $0.1397000 | $0.0986 |
| 2022-02-05 | $0.1339000 | $0.0983 | $0.1339000 | $0.0977 |
| 2022-02-06 | $0.1338000 | $0.1344000 | $0.1370000 | $0.1344000 |
| 2022-02-07 | $0.1344000 | $0.1336000 | $0.1347000 | $0.1334000 |
| 2022-02-08 | $0.1355000 | $0.1322000 | $0.1362000 | $0.1322000 |
| 2022-02-09 | $0.1322000 | $0.1328000 | $0.1333000 | $0.1306000 |
| 2022-02-10 | $0.1328000 | $0.1322000 | $0.1329000 | $0.1321000 |
市场
Sentinel Protocol Crypto Market
| 对 | 交换 |
|---|---|
| UPP/BIX | bibox |
| UPP/BTC | bibox |
| UPP/ETH | bibox |
| UPP/USDT | bibox |
| UPP/ETH | bilaxy |
| UPP/BTC | bittrex |
| UPP/ETH | ddex |
| UPP/WETH | ddex |
| UPP/ETH | dex |
| UPP/ETH | ethermium |
| UPP/ETH | gateio |
| UPP/ETH | idex |
| UPP/BTC | upbit |
| UPP/KRW | upbit |
Description
Sentinel Protocol Crypto ICO Description
Sentinel Protocol is an Ethereum-based platform that aims to keep common users safe from cybercrime by using blockchain technology to create a threat database viewable by all.
Sentinel Protocol (UPP) is an ERC20 compliant token on the Ethereum network and will be used to pay for the security services available on the platform.
技术
Sentinel Protocol Crypto Technology
Sorry, detailed technology about Sentinel Protocol is not currently available
特征
Sentinel Protocol Crypto Features
Sorry, detailed features about Sentinel Protocol is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约