SIX - 生活 SIX 价格和市值

SIX Crypto Coin Rank 606

网站

273,776,596 SIX

24小时

23 BTC

1 H

0.41 %

24 H

-3.54 %

7 d

-11.22 %

今天 SIX 目前以美元计价 0.0133 USD, 如果转换为 Bitcoin 是 0.00000130 BTC. 总计 355 硬币's 目前正在市场上流传。 SIX 价格目前正在经历变化 -3.54 %, 校验所有加密货币. 过去24小时 0.002 M US dollars SIX 已被交易加密交换. 得到 SIX's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

SIX

符号

SIX

算法

BTC 价钱

0.00000130 BTC

BTC 市场

355 BTC

BTC 24h Vol

23 BTC

开采的总硬币

273,776,596 SIX

0.41 %

24h

-3.54 %

-11.22 %

Twitter

SIX

网站

SIX

SIX 图表

SIX 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0166700	$0.0150100	$0.0167700	$0.0144000
2019-11-13	$0.0150100	$0.0151200	$0.0151200	$0.0150100
2019-11-22	$0.0140400	$0.0126700	$0.0134700	$0.0126700
2019-11-23	$0.0126700	$0.0127100	$0.0127100	$0.0126700
2019-11-24	$0.0126200	$0.0122100	$0.0125600	$0.0120000
2019-11-25	$0.0117800	$0.0126400	$0.0133600	$0.0122800
2019-11-26	$0.0126400	$0.0125900	$0.0126400	$0.0125900
2019-11-28	$0.0121300	$0.0118500	$0.0120000	$0.0114800
2019-11-29	$0.0119100	$0.0117900	$0.0124100	$0.0111600
2019-11-30	$0.0115800	$0.0110500	$0.0114200	$0.0109700
2019-12-01	$0.0111300	$0.0107400	$0.0109600	$0.009329
2019-12-02	$0.0107600	$0.0119800	$0.0120500	$0.0106600
2019-12-03	$0.0117900	$0.0113600	$0.0120200	$0.0107800
2019-12-04	$0.0109700	$0.0101900	$0.0110600	$0.0100400
2019-12-05	$0.0102400	$0.008971	$0.0108200	$0.008674
2019-12-06	$0.008971	$0.008881	$0.008971	$0.008881
2019-12-08	$0.008642	$0.008482	$0.008861	$0.008179
2019-12-09	$0.008482	$0.008456	$0.008482	$0.008456
2019-12-10	$0.008674	$0.008560	$0.008560	$0.008270
2019-12-11	$0.008391	$0.008298	$0.008587	$0.008298
2019-12-12	$0.008294	$0.007218	$0.008300	$0.007218
2019-12-13	$0.007631	$0.006961	$0.007759	$0.006744
2019-12-14	$0.006971	$0.006607	$0.006820	$0.006465
2019-12-15	$0.006585	$0.006637	$0.006637	$0.006637
2019-12-16	$0.006633	$0.006354	$0.006423	$0.006285
2019-12-17	$0.006346	$0.006074	$0.006074	$0.006074
2019-12-18	$0.006105	$0.005931	$0.006820	$0.0047450
2019-12-19	$0.005909	$0.005873	$0.005873	$0.005444
2019-12-20	$0.005727	$0.0048310	$0.006273	$0.0048310
2019-12-21	$0.005691	$0.005949	$0.006164	$0.005590
2019-12-22	$0.005942	$0.007417	$0.007417	$0.006156
2019-12-23	$0.007518	$0.006954	$0.008637	$0.006807
2019-12-24	$0.006960	$0.006817	$0.007615	$0.006817
2019-12-25	$0.006970	$0.007946	$0.008018	$0.006862
2019-12-26	$0.007923	$0.005983	$0.007929	$0.005695
2019-12-27	$0.006270	$0.006450	$0.006958	$0.005943
2019-12-28	$0.006456	$0.006520	$0.006520	$0.006520
2019-12-29	$0.006511	$0.006596	$0.006596	$0.006596
2019-12-30	$0.006586	$0.006982	$0.007273	$0.006473
2019-12-31	$0.006873	$0.007188	$0.007332	$0.006757
2020-01-01	$0.007184	$0.007203	$0.007203	$0.007203
2020-01-02	$0.007190	$0.007187	$0.007187	$0.006768
2020-01-03	$0.007175	$0.006722	$0.007526	$0.006576
2020-01-04	$0.006753	$0.006766	$0.006766	$0.006766
2020-01-05	$0.006769	$0.006766	$0.006766	$0.006766
2020-01-06	$0.006771	$0.007028	$0.007182	$0.006951
2020-01-07	$0.007064	$0.006518	$0.007483	$0.006115
2020-01-08	$0.006610	$0.006858	$0.007262	$0.005325
2020-01-09	$0.006858	$0.006743	$0.006858	$0.006743
2020-01-10	$0.006567	$0.006796	$0.007201	$0.006715
2020-01-11	$0.006962	$0.006864	$0.007107	$0.006622
2020-01-12	$0.006901	$0.006933	$0.007096	$0.006525
2020-01-13	$0.006954	$0.006997	$0.007323	$0.006835
2020-01-14	$0.006810	$0.006982	$0.007681	$0.006982
2020-01-15	$0.007145	$0.006094	$0.007772	$0.005917
2020-01-16	$0.006081	$0.006710	$0.007407	$0.005838
2020-01-17	$0.006710	$0.006721	$0.006721	$0.006710
2020-01-18	$0.006760	$0.006617	$0.006885	$0.006617
2020-01-19	$0.006593	$0.006389	$0.006389	$0.006389
2020-01-20	$0.006440	$0.006398	$0.006484	$0.006311
2020-01-21	$0.006303	$0.006555	$0.006642	$0.006380
2020-01-22	$0.006544	$0.006490	$0.006490	$0.006490
2020-01-23	$0.006500	$0.006134	$0.006386	$0.005966
2020-01-24	$0.006128	$0.006174	$0.006174	$0.006174
2020-01-25	$0.006155	$0.006261	$0.006344	$0.006094
2020-01-26	$0.006259	$0.006426	$0.006426	$0.006426
2020-01-27	$0.006452	$0.006667	$0.006667	$0.006667
2020-01-28	$0.006667	$0.006681	$0.006681	$0.006667
2020-01-29	$0.006950	$0.006998	$0.007091	$0.006904
2020-01-30	$0.006965	$0.007932	$0.008123	$0.007167
2020-01-31	$0.007932	$0.007879	$0.007932	$0.007879
2020-02-01	$0.007754	$0.007790	$0.007790	$0.007790
2020-02-02	$0.007789	$0.007793	$0.007793	$0.007793
2020-02-03	$0.007747	$0.007603	$0.007696	$0.007325
2020-02-04	$0.007617	$0.009823	$0.0113800	$0.007528
2020-02-05	$0.009814	$0.0103000	$0.0105900	$0.0099120
2020-02-06	$0.0099960	$0.0107400	$0.0109300	$0.0100600
2020-02-07	$0.0107300	$0.0110700	$0.0111600	$0.0106700
2020-02-08	$0.0110800	$0.0112000	$0.0112000	$0.0112000
2020-02-09	$0.0109900	$0.0106200	$0.0114300	$0.0103200
2020-02-10	$0.0107700	$0.0100300	$0.0105300	$0.009444
2020-02-11	$0.009464	$0.0104300	$0.0107400	$0.009104
2020-02-12	$0.0104300	$0.0104900	$0.0104900	$0.0104300
2022-01-20	$0.2088000	$0.2039000	$0.2039000	$0.2039000
2022-01-21	$0.2039000	$0.1827000	$0.1827000	$0.1827000
2022-01-22	$0.1827000	$0.1823000	$0.1844000	$0.1816000
2022-01-23	$0.1757000	$0.1709000	$0.1836000	$0.1517000
2022-01-24	$0.1709000	$0.1694000	$0.1709000	$0.1694000
2022-01-28	$0.1729000	$0.2102000	$0.2102000	$0.1755000
2022-01-29	$0.2102000	$0.2111000	$0.2117000	$0.2099000
2022-01-31	$0.2331000	$0.1948000	$0.2367000	$0.1467000
2022-02-01	$0.1948000	$0.1959000	$0.1959000	$0.1959000
2022-02-02	$0.1959000	$0.1868000	$0.1868000	$0.1868000
2022-02-03	$0.1868000	$0.1889000	$0.1889000	$0.1889000
2022-02-04	$0.1889000	$0.2104000	$0.2104000	$0.2104000
2022-02-05	$0.2104000	$0.1941000	$0.2112000	$0.1929000
2022-02-06	$0.1926000	$0.2082000	$0.2082000	$0.1972000
2022-02-07	$0.2082000	$0.2070000	$0.2087000	$0.2066000
2022-02-08	$0.2061000	$0.3328000	$0.3328000	$0.2028000
2022-02-09	$0.3328000	$0.3354000	$0.3354000	$0.3354000
2022-02-10	$0.3354000	$0.3507000	$0.3524000	$0.2033000

市场

对	交换
SIX/THB	bitkub
SIX/BTC	bittrex
SIX/BTC	liquid
SIX/BTC	tokenomy

Description

SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.

技术

Sorry, detailed technology about SIX is not currently available

特征

Sorry, detailed features about SIX is not currently available

SIX News