SPND Coin Values SPND
市值:
24小时:
Cryptocurrencies: 2665
市场: 82632
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82632
市场Spendcoin Crypto Coin Rank 788
网站
白皮书
953,651,494 SPND
Spendcoin
Spendcoin valuesUSD 价钱 $ 0.0019
$ 0.0019
Spendcoin BTC 价钱 0.00000018
0.00000018
Spendcoin 24小时 $ 248,958
$ 248,958
Spendcoin 市值 $ 1,780,794
$ 1,780,794
24小时
24 BTC 1 H
0.87 %
24 H
0.2 %
7 d
1.19 %
SPND 图表
Spendcoin 价钱 图表
SPND 高/低价格图表
Spendcoin 价钱 高/低价格图表
历史数据
Spendcoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-19 | $0.008096 | $0.006889 | $0.008061 | $0.006795 |
| 2018-07-20 | $0.006983 | $0.007047 | $0.009785 | $0.006418 |
| 2018-07-21 | $0.007047 | $0.007008 | $0.007423 | $0.006869 |
| 2018-07-22 | $0.007008 | $0.007002 | $0.008009 | $0.006865 |
| 2018-07-23 | $0.007002 | $0.007194 | $0.007284 | $0.006789 |
| 2018-07-24 | $0.007194 | $0.007480 | $0.007767 | $0.007096 |
| 2018-07-25 | $0.007526 | $0.006174 | $0.007776 | $0.006080 |
| 2018-07-26 | $0.006174 | $0.005221 | $0.006561 | $0.005175 |
| 2018-07-27 | $0.005267 | $0.005918 | $0.006529 | $0.005354 |
| 2018-07-28 | $0.005918 | $0.005763 | $0.006232 | $0.005763 |
| 2018-07-29 | $0.005857 | $0.005781 | $0.006200 | $0.005641 |
| 2018-07-30 | $0.005781 | $0.0041090 | $0.005661 | $0.0038350 |
| 2018-07-31 | $0.0041090 | $0.0032830 | $0.0040610 | $0.0031100 |
| 2018-08-01 | $0.0032830 | $0.0032330 | $0.0036110 | $0.0030650 |
| 2018-08-02 | $0.0032330 | $0.0032460 | $0.0035330 | $0.0031630 |
| 2018-08-03 | $0.0032460 | $0.0038000 | $0.0040510 | $0.0032570 |
| 2018-08-04 | $0.0038000 | $0.0039060 | $0.0040280 | $0.0036210 |
| 2018-08-05 | $0.0039060 | $0.0037610 | $0.0039250 | $0.0036790 |
| 2018-08-06 | $0.0037610 | $0.0039690 | $0.0041300 | $0.0033610 |
| 2018-08-07 | $0.0039690 | $0.0033260 | $0.0038550 | $0.0031370 |
| 2018-08-08 | $0.0033640 | $0.0033070 | $0.0035560 | $0.0031290 |
| 2018-08-09 | $0.0032710 | $0.0035620 | $0.0038530 | $0.0032350 |
| 2018-08-10 | $0.0035620 | $0.0038130 | $0.0039130 | $0.0031500 |
| 2018-08-11 | $0.0038460 | $0.0035300 | $0.0039120 | $0.0032440 |
| 2018-08-12 | $0.0035300 | $0.0031180 | $0.0035960 | $0.0030550 |
| 2018-08-13 | $0.0030870 | $0.0027270 | $0.0027830 | $0.0024990 |
| 2018-08-14 | $0.0027270 | $0.0028940 | $0.0030340 | $0.0025880 |
| 2018-08-15 | $0.0028940 | $0.0029250 | $0.0031500 | $0.0027560 |
| 2018-08-16 | $0.0029250 | $0.0028970 | $0.0029830 | $0.0027530 |
| 2018-08-17 | $0.0028970 | $0.0031440 | $0.0032070 | $0.0030490 |
| 2018-08-18 | $0.0031120 | $0.0032140 | $0.0035970 | $0.0028900 |
| 2018-08-19 | $0.0032140 | $0.0027270 | $0.0033560 | $0.0026070 |
| 2018-08-20 | $0.0027270 | $0.0023290 | $0.0025460 | $0.0022210 |
| 2018-08-21 | $0.0023290 | $0.0023610 | $0.0024740 | $0.0021370 |
| 2018-08-22 | $0.0023610 | $0.0023790 | $0.0024060 | $0.0022170 |
| 2018-08-23 | $0.0023790 | $0.0023720 | $0.0024820 | $0.0023450 |
| 2018-08-24 | $0.0023720 | $0.0027860 | $0.0029260 | $0.0023920 |
| 2018-08-25 | $0.0027860 | $0.0027760 | $0.0028590 | $0.0026650 |
| 2018-08-26 | $0.0027760 | $0.0028530 | $0.0029900 | $0.0026880 |
| 2018-08-27 | $0.0028530 | $0.0031110 | $0.0032260 | $0.0029670 |
| 2018-08-28 | $0.0031110 | $0.0033100 | $0.0033690 | $0.0030740 |
| 2018-08-29 | $0.0033100 | $0.0031750 | $0.0033200 | $0.0030310 |
| 2018-08-30 | $0.0031750 | $0.0029840 | $0.0032110 | $0.0029270 |
| 2018-08-31 | $0.0029840 | $0.0029860 | $0.0031260 | $0.0029010 |
| 2018-09-01 | $0.0029850 | $0.0031900 | $0.0032780 | $0.0030720 |
| 2018-09-02 | $0.0031900 | $0.0031270 | $0.0032160 | $0.0030680 |
| 2018-09-03 | $0.0031270 | $0.0031210 | $0.0031790 | $0.0030050 |
| 2018-09-04 | $0.0031210 | $0.0030230 | $0.0031380 | $0.0029660 |
| 2018-09-05 | $0.0029950 | $0.0023280 | $0.0025790 | $0.0021910 |
| 2018-09-06 | $0.0023280 | $0.0019280 | $0.0023410 | $0.0015840 |
| 2018-09-07 | $0.0019280 | $0.0017640 | $0.0018290 | $0.0015920 |
| 2018-09-08 | $0.0017640 | $0.0016330 | $0.0016730 | $0.0015740 |
| 2018-09-09 | $0.0016330 | $0.0016460 | $0.0016460 | $0.0015290 |
| 2018-09-10 | $0.0016460 | $0.0016950 | $0.0017740 | $0.0015970 |
| 2018-09-11 | $0.0016950 | $0.0015180 | $0.0015920 | $0.0015000 |
| 2018-09-12 | $0.0015180 | $0.0013000 | $0.0015920 | $0.0013000 |
| 2018-09-13 | $0.0013000 | $0.0015420 | $0.0015850 | $0.0015000 |
| 2018-09-14 | $0.0015420 | $0.0014410 | $0.0015250 | $0.0014200 |
| 2018-09-15 | $0.0014410 | $0.0015960 | $0.0016620 | $0.0015290 |
| 2018-09-16 | $0.0015960 | $0.0015630 | $0.0016510 | $0.0015630 |
| 2018-09-17 | $0.0015630 | $0.0014900 | $0.0015680 | $0.0013720 |
| 2018-09-18 | $0.0014900 | $0.0015420 | $0.0015840 | $0.0015000 |
| 2018-09-19 | $0.0015420 | $0.0015520 | $0.0016150 | $0.0014890 |
| 2018-09-20 | $0.0015520 | $0.0016410 | $0.0016630 | $0.0015730 |
| 2018-09-21 | $0.0016410 | $0.0016350 | $0.0018330 | $0.0016100 |
| 2018-09-22 | $0.0016350 | $0.0017820 | $0.0017820 | $0.0014930 |
| 2018-09-23 | $0.0017820 | $0.0018100 | $0.0020790 | $0.0017360 |
| 2018-09-24 | $0.0018100 | $0.0016410 | $0.0018230 | $0.0015270 |
| 2018-09-25 | $0.0016410 | $0.0013370 | $0.0016220 | $0.0012490 |
| 2018-09-26 | $0.0013370 | $0.0013710 | $0.0014350 | $0.0013070 |
| 2018-09-27 | $0.0013710 | $0.0014890 | $0.0015120 | $0.0014430 |
| 2018-09-28 | $0.0014890 | $0.0015070 | $0.0015290 | $0.0013960 |
| 2018-09-29 | $0.0015070 | $0.0014530 | $0.0015730 | $0.0014530 |
| 2018-09-30 | $0.0014530 | $0.0013960 | $0.0015820 | $0.0013490 |
| 2018-10-01 | $0.0013960 | $0.0014320 | $0.0015240 | $0.0013390 |
| 2018-10-02 | $0.0014320 | $0.0014650 | $0.0015100 | $0.0013980 |
| 2018-10-03 | $0.0014650 | $0.0014520 | $0.0014960 | $0.0014080 |
| 2018-10-04 | $0.0014520 | $0.0014190 | $0.0014640 | $0.0013750 |
| 2018-10-05 | $0.0014190 | $0.0014130 | $0.0014590 | $0.0014130 |
| 2018-10-06 | $0.0014130 | $0.0013250 | $0.0013930 | $0.0013050 |
| 2018-10-07 | $0.0013250 | $0.0013310 | $0.0014440 | $0.0013310 |
| 2018-10-08 | $0.0013310 | $0.0013530 | $0.0014910 | $0.0012610 |
| 2018-10-09 | $0.0013530 | $0.0013880 | $0.0014790 | $0.0012740 |
| 2018-10-10 | $0.0013880 | $0.0013740 | $0.0014870 | $0.0013070 |
| 2018-10-11 | $0.0013740 | $0.0012530 | $0.0013480 | $0.0011390 |
| 2018-10-12 | $0.0012530 | $0.0013330 | $0.0013520 | $0.0012150 |
| 2018-10-13 | $0.0013330 | $0.0013360 | $0.0014760 | $0.0012760 |
| 2018-10-14 | $0.0013360 | $0.0013060 | $0.0013260 | $0.0012870 |
| 2018-10-15 | $0.0013060 | $0.0014120 | $0.0015180 | $0.0013700 |
| 2018-10-16 | $0.0013910 | $0.0014290 | $0.0015350 | $0.0013660 |
| 2018-10-17 | $0.0014290 | $0.0014120 | $0.0015150 | $0.0013490 |
| 2018-10-18 | $0.0014120 | $0.0014170 | $0.0015390 | $0.0013360 |
| 2018-10-19 | $0.0014170 | $0.0015420 | $0.0017240 | $0.0013790 |
| 2018-10-20 | $0.0015420 | $0.0016610 | $0.0018050 | $0.0015380 |
| 2018-10-21 | $0.0016820 | $0.0022930 | $0.0022930 | $0.0016380 |
| 2018-10-22 | $0.0022930 | $0.0021170 | $0.0025450 | $0.0017510 |
| 2018-10-23 | $0.0021170 | $0.0018330 | $0.0023630 | $0.0017520 |
| 2018-10-24 | $0.0018540 | $0.0018260 | $0.0020490 | $0.0017250 |
| 2018-10-25 | $0.0018260 | $0.0019720 | $0.0020530 | $0.0017710 |
| 2018-10-26 | $0.0019920 | $0.0017290 | $0.0021350 | $0.0015460 |
| 2018-10-27 | $0.0017290 | $0.0018250 | $0.0019060 | $0.0016430 |
| 2018-10-28 | $0.0018250 | $0.0018950 | $0.0020170 | $0.0017720 |
| 2018-10-29 | $0.0018950 | $0.0018780 | $0.0019370 | $0.0018000 |
| 2018-10-30 | $0.0018980 | $0.0018440 | $0.0019620 | $0.0017850 |
| 2018-10-31 | $0.0018440 | $0.0019590 | $0.0020970 | $0.0018200 |
| 2018-11-01 | $0.0019590 | $0.0022660 | $0.0023650 | $0.0018680 |
| 2018-11-02 | $0.0022660 | $0.0023520 | $0.0025530 | $0.0020300 |
| 2018-11-03 | $0.0024120 | $0.0024930 | $0.0025930 | $0.0021940 |
| 2018-11-04 | $0.0025330 | $0.0026620 | $0.0030640 | $0.0024930 |
| 2018-11-05 | $0.0026630 | $0.0025580 | $0.0028100 | $0.0024950 |
| 2018-11-06 | $0.0025580 | $0.0028100 | $0.0028980 | $0.0026570 |
| 2018-11-07 | $0.0028100 | $0.0026810 | $0.0028770 | $0.0024850 |
| 2018-11-08 | $0.0026820 | $0.0025780 | $0.0026830 | $0.0025140 |
| 2018-11-09 | $0.0026410 | $0.0024920 | $0.0026170 | $0.0023450 |
| 2018-11-10 | $0.0024500 | $0.0023730 | $0.0025850 | $0.0023310 |
| 2018-11-11 | $0.0023730 | $0.0023710 | $0.0024560 | $0.0022650 |
| 2018-11-12 | $0.0023710 | $0.0025090 | $0.0025510 | $0.0022770 |
| 2018-11-13 | $0.0024880 | $0.0021470 | $0.0027660 | $0.0019610 |
| 2018-11-14 | $0.0021060 | $0.0014620 | $0.0019190 | $0.0012970 |
| 2018-11-15 | $0.0014430 | $0.0013800 | $0.0015610 | $0.0012890 |
| 2018-11-16 | $0.0013800 | $0.0013810 | $0.0014510 | $0.0012940 |
| 2018-11-17 | $0.0013810 | $0.0013940 | $0.0014460 | $0.0012890 |
| 2018-11-18 | $0.0013940 | $0.0013850 | $0.0014560 | $0.0013490 |
| 2018-11-19 | $0.0013850 | $0.0009780 | $0.0011710 | $0.0009780 |
| 2018-11-20 | $0.0009780 | $0.0008760 | $0.0009940 | $0.0007190 |
| 2018-11-21 | $0.0008760 | $0.0010510 | $0.0010780 | $0.0009150 |
| 2018-11-22 | $0.0010510 | $0.0009360 | $0.0009860 | $0.0008110 |
| 2018-11-23 | $0.0009360 | $0.0009380 | $0.0009620 | $0.0008510 |
| 2018-11-24 | $0.0009380 | $0.0008120 | $0.0009810 | $0.0007890 |
| 2018-11-25 | $0.0008000 | $0.0009570 | $0.0009810 | $0.0008290 |
| 2018-11-26 | $0.0009570 | $0.0008600 | $0.0009800 | $0.0007730 |
| 2018-11-27 | $0.0008600 | $0.0009040 | $0.0009700 | $0.0007490 |
| 2018-11-28 | $0.0009040 | $0.0010320 | $0.0011430 | $0.0009580 |
| 2018-11-29 | $0.0010320 | $0.0011630 | $0.0012340 | $0.0009630 |
| 2018-11-30 | $0.0011630 | $0.0012640 | $0.0012870 | $0.0010840 |
| 2018-12-01 | $0.0012640 | $0.0013980 | $0.0014340 | $0.0013150 |
| 2018-12-02 | $0.0013980 | $0.0013800 | $0.0014150 | $0.0013100 |
| 2018-12-03 | $0.0013800 | $0.0013420 | $0.0013960 | $0.0012550 |
| 2018-12-04 | $0.0013420 | $0.0014060 | $0.0014280 | $0.0012080 |
| 2018-12-05 | $0.0014060 | $0.0013810 | $0.0014120 | $0.0012700 |
| 2018-12-06 | $0.0013810 | $0.0012660 | $0.0013560 | $0.0012030 |
| 2018-12-07 | $0.0012660 | $0.0012450 | $0.0013480 | $0.0011140 |
| 2018-12-08 | $0.0012450 | $0.0012340 | $0.0012440 | $0.0011610 |
| 2018-12-09 | $0.0012340 | $0.0012090 | $0.0012840 | $0.0010580 |
| 2018-12-10 | $0.0012090 | $0.0012150 | $0.0013240 | $0.0011250 |
| 2018-12-11 | $0.0012150 | $0.0011530 | $0.0012590 | $0.0011270 |
| 2018-12-12 | $0.0011530 | $0.0011860 | $0.0012130 | $0.0011040 |
| 2018-12-13 | $0.0011860 | $0.0011320 | $0.0011490 | $0.0010540 |
| 2018-12-14 | $0.0011320 | $0.0010820 | $0.0011490 | $0.0010660 |
| 2018-12-15 | $0.0010820 | $0.0010960 | $0.0011380 | $0.0010620 |
| 2018-12-16 | $0.0010960 | $0.0011190 | $0.0011530 | $0.0010760 |
| 2018-12-17 | $0.0011190 | $0.0009830 | $0.0012500 | $0.0009160 |
| 2018-12-18 | $0.0009830 | $0.0010760 | $0.0011990 | $0.0010240 |
| 2018-12-19 | $0.0010760 | $0.0013480 | $0.0018420 | $0.0009460 |
| 2018-12-20 | $0.0013480 | $0.0018860 | $0.0021890 | $0.0015250 |
| 2018-12-21 | $0.0018860 | $0.0018500 | $0.0020790 | $0.0017290 |
| 2018-12-22 | $0.0018500 | $0.0019170 | $0.0020710 | $0.0019170 |
| 2018-12-23 | $0.0019170 | $0.0020130 | $0.0023020 | $0.0018290 |
| 2018-12-24 | $0.0020130 | $0.0020850 | $0.0023670 | $0.0019300 |
| 2018-12-25 | $0.0020850 | $0.0019260 | $0.0020040 | $0.0018600 |
| 2018-12-26 | $0.0019260 | $0.0017640 | $0.0020420 | $0.0017370 |
| 2018-12-27 | $0.0017640 | $0.0017270 | $0.0018560 | $0.0015520 |
| 2018-12-28 | $0.0017270 | $0.0019560 | $0.0021800 | $0.0019560 |
| 2018-12-29 | $0.0019560 | $0.0018260 | $0.0019770 | $0.0018260 |
| 2018-12-30 | $0.0018260 | $0.0018090 | $0.0019790 | $0.0017810 |
| 2018-12-31 | $0.0018090 | $0.0015220 | $0.0017090 | $0.0013350 |
| 2019-01-01 | $0.0015220 | $0.0019540 | $0.0028250 | $0.0014120 |
| 2019-01-02 | $0.0019540 | $0.0020980 | $0.0024740 | $0.0019880 |
| 2019-01-03 | $0.0020980 | $0.0019880 | $0.0021070 | $0.0018980 |
| 2019-01-04 | $0.0019880 | $0.0019500 | $0.0022780 | $0.0018880 |
| 2019-01-05 | $0.0019500 | $0.0018280 | $0.0020780 | $0.0016250 |
| 2019-01-06 | $0.0018280 | $0.0019030 | $0.0019830 | $0.0018080 |
| 2019-01-07 | $0.0019030 | $0.0019470 | $0.0021900 | $0.0017640 |
| 2019-01-08 | $0.0019470 | $0.0014660 | $0.0019790 | $0.0013150 |
| 2019-01-09 | $0.0014660 | $0.0013150 | $0.0015120 | $0.0011490 |
| 2019-01-10 | $0.0013150 | $0.0009980 | $0.0011390 | $0.0009470 |
| 2019-01-11 | $0.0009980 | $0.0009540 | $0.0010300 | $0.0009280 |
| 2019-01-12 | $0.0009540 | $0.0009060 | $0.0009440 | $0.0008810 |
| 2019-01-13 | $0.0009060 | $0.0008740 | $0.0008980 | $0.0008280 |
| 2019-01-14 | $0.0008740 | $0.0008950 | $0.0009860 | $0.0008820 |
| 2019-01-15 | $0.0008950 | $0.0008610 | $0.0009210 | $0.0008240 |
| 2019-01-16 | $0.0008610 | $0.0008620 | $0.0009110 | $0.0008250 |
| 2019-01-17 | $0.0008620 | $0.0008290 | $0.0008910 | $0.0008170 |
| 2019-01-18 | $0.0008290 | $0.0008440 | $0.0008560 | $0.0008080 |
| 2019-01-19 | $0.0008440 | $0.0008620 | $0.0010360 | $0.0008120 |
| 2019-01-20 | $0.0008620 | $0.0008170 | $0.0008410 | $0.0007820 |
| 2019-01-21 | $0.0008170 | $0.0008170 | $0.0008400 | $0.0007820 |
| 2019-01-22 | $0.0008170 | $0.0008100 | $0.0008580 | $0.0007740 |
| 2019-01-23 | $0.0008100 | $0.0008110 | $0.0008230 | $0.0008000 |
| 2019-01-24 | $0.0008110 | $0.0008120 | $0.0008360 | $0.0008000 |
| 2019-01-25 | $0.0008120 | $0.0007880 | $0.0009270 | $0.0007770 |
| 2019-01-26 | $0.0007880 | $0.0008140 | $0.0008610 | $0.0007790 |
| 2019-01-27 | $0.0008140 | $0.0008080 | $0.0008310 | $0.0007750 |
| 2019-01-28 | $0.0008080 | $0.0007980 | $0.0008400 | $0.0007440 |
| 2019-01-29 | $0.0007980 | $0.0007750 | $0.0007860 | $0.0007540 |
| 2019-01-30 | $0.0007750 | $0.0007960 | $0.0008180 | $0.0007740 |
| 2019-01-31 | $0.0007960 | $0.0007800 | $0.0007910 | $0.0007480 |
| 2019-02-01 | $0.0007800 | $0.0007920 | $0.0008030 | $0.0007710 |
| 2019-02-02 | $0.0007920 | $0.0008210 | $0.0008320 | $0.0007990 |
| 2019-02-03 | $0.0008210 | $0.0007830 | $0.0008580 | $0.0007720 |
| 2019-02-04 | $0.0007830 | $0.0007910 | $0.0008020 | $0.0007700 |
| 2019-02-05 | $0.0007910 | $0.0007810 | $0.0007910 | $0.0007480 |
| 2019-02-06 | $0.0007810 | $0.0007630 | $0.0008050 | $0.0007520 |
| 2019-02-07 | $0.0007630 | $0.0006360 | $0.0007720 | $0.0006260 |
| 2019-02-08 | $0.0006360 | $0.0007050 | $0.0007530 | $0.0006690 |
| 2019-02-09 | $0.0007050 | $0.0007530 | $0.0008360 | $0.0006690 |
| 2019-02-10 | $0.0007530 | $0.0007030 | $0.0008040 | $0.0007030 |
| 2019-02-11 | $0.0007030 | $0.0005190 | $0.0007120 | $0.0005070 |
| 2019-02-12 | $0.0005190 | $0.0005870 | $0.0006870 | $0.0005270 |
| 2019-02-13 | $0.0005870 | $0.0004990 | $0.0005990 | $0.0004520 |
| 2019-02-14 | $0.0004990 | $0.0004700 | $0.0005080 | $0.0004230 |
| 2019-02-15 | $0.0004700 | $0.0004320 | $0.0005000 | $0.0003830 |
| 2019-02-16 | $0.0004320 | $0.0003750 | $0.0005050 | $0.0003700 |
| 2019-02-17 | $0.0003750 | $0.0003650 | $0.0004700 | $0.0003630 |
| 2019-02-18 | $0.0003650 | $0.0003800 | $0.0004100 | $0.0003800 |
| 2019-02-19 | $0.0003800 | $0.0004320 | $0.0004500 | $0.0003670 |
| 2019-02-20 | $0.0004320 | $0.0005120 | $0.0005940 | $0.0004150 |
| 2019-02-21 | $0.0005120 | $0.0004770 | $0.0005170 | $0.0004390 |
| 2019-02-22 | $0.0004770 | $0.0004890 | $0.0005360 | $0.0004590 |
| 2019-02-23 | $0.0004890 | $0.0004560 | $0.0005340 | $0.0004210 |
| 2019-02-24 | $0.0004560 | $0.0004360 | $0.0004400 | $0.0003440 |
| 2019-02-25 | $0.0004360 | $0.0006120 | $0.0008200 | $0.0004460 |
| 2019-02-26 | $0.0006120 | $0.0005730 | $0.0006270 | $0.0005240 |
| 2019-02-27 | $0.0005730 | $0.0006180 | $0.0006540 | $0.0004580 |
| 2019-02-28 | $0.0006180 | $0.0006410 | $0.0006660 | $0.0005180 |
| 2019-03-01 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-02 | $0.0006400 | $0.0005220 | $0.0006290 | $0.0005100 |
| 2019-03-03 | $0.0005220 | $0.0005480 | $0.0005550 | $0.0004880 |
| 2019-03-04 | $0.0005480 | $0.0005520 | $0.0005630 | $0.0004880 |
| 2019-03-05 | $0.0005520 | $0.0005230 | $0.0006030 | $0.0005100 |
| 2019-03-06 | $0.0005230 | $0.0005330 | $0.0005540 | $0.0005120 |
| 2019-03-07 | $0.0005330 | $0.0004600 | $0.0005400 | $0.0004600 |
| 2019-03-08 | $0.0004600 | $0.0004620 | $0.0004870 | $0.0004440 |
| 2019-03-09 | $0.0004620 | $0.0004620 | $0.0004810 | $0.0004300 |
| 2019-03-10 | $0.0004620 | $0.0004440 | $0.0004740 | $0.0004230 |
| 2019-03-11 | $0.0004440 | $0.0004030 | $0.0004390 | $0.0003940 |
| 2019-03-12 | $0.0004030 | $0.0004030 | $0.0004270 | $0.0003940 |
| 2019-03-13 | $0.0004030 | $0.0004480 | $0.0004630 | $0.0003960 |
| 2019-03-14 | $0.0004480 | $0.0004150 | $0.0004690 | $0.0004010 |
| 2019-03-15 | $0.0004150 | $0.0006320 | $0.0007570 | $0.0004290 |
| 2019-03-16 | $0.0006320 | $0.0006080 | $0.0007030 | $0.0005740 |
| 2019-03-17 | $0.0006080 | $0.0005410 | $0.0006160 | $0.0005310 |
| 2019-03-18 | $0.0005410 | $0.0009160 | $0.0011080 | $0.0005260 |
| 2019-03-19 | $0.0009160 | $0.0007940 | $0.0009800 | $0.0007680 |
| 2019-03-20 | $0.0007940 | $0.0007500 | $0.0008200 | $0.0007350 |
| 2019-03-21 | $0.0007500 | $0.0006920 | $0.0007430 | $0.0006920 |
| 2019-03-22 | $0.0006920 | $0.0007260 | $0.0008100 | $0.0006840 |
| 2019-03-23 | $0.0007260 | $0.0007180 | $0.0007400 | $0.0006710 |
| 2019-03-24 | $0.0007180 | $0.0006310 | $0.0007100 | $0.0006250 |
| 2019-03-25 | $0.0006310 | $0.0005930 | $0.0006510 | $0.0005930 |
| 2019-03-26 | $0.0005930 | $0.0005800 | $0.0006410 | $0.0005640 |
| 2019-03-27 | $0.0005800 | $0.0005860 | $0.0006380 | $0.0005720 |
| 2019-03-28 | $0.0005860 | $0.0005580 | $0.0006030 | $0.0005360 |
| 2019-03-29 | $0.0005580 | $0.0006170 | $0.0006250 | $0.0005530 |
| 2019-03-30 | $0.0006170 | $0.0005880 | $0.0006530 | $0.0005860 |
| 2019-03-31 | $0.0005880 | $0.0005870 | $0.0006170 | $0.0005810 |
| 2019-04-01 | $0.0005870 | $0.0005760 | $0.0005960 | $0.0005690 |
| 2019-04-02 | $0.0005760 | $0.0008490 | $0.0009880 | $0.0006450 |
| 2019-04-03 | $0.0008490 | $0.0009990 | $0.0012570 | $0.0008220 |
| 2019-04-04 | $0.0009990 | $0.0008650 | $0.0010230 | $0.0008650 |
| 2019-04-05 | $0.0008650 | $0.0008690 | $0.0009320 | $0.0008150 |
| 2019-04-06 | $0.0008690 | $0.0008360 | $0.0009200 | $0.0008180 |
| 2019-04-07 | $0.0008360 | $0.0008580 | $0.0008870 | $0.0008300 |
| 2019-04-08 | $0.0008580 | $0.0009050 | $0.0010770 | $0.0008440 |
| 2019-04-09 | $0.0009050 | $0.0007880 | $0.0008820 | $0.0007760 |
| 2019-04-10 | $0.0007880 | $0.0008140 | $0.0008180 | $0.0007800 |
| 2019-04-11 | $0.0008140 | $0.0006740 | $0.0007670 | $0.0006690 |
| 2019-04-12 | $0.0006740 | $0.0006810 | $0.0007090 | $0.0006680 |
| 2019-04-13 | $0.0006810 | $0.0006840 | $0.0007160 | $0.0006700 |
| 2019-04-14 | $0.0006840 | $0.0007020 | $0.0007940 | $0.0006630 |
| 2019-04-15 | $0.0007020 | $0.0006590 | $0.0006860 | $0.0006490 |
| 2019-04-16 | $0.0006590 | $0.0006990 | $0.0007310 | $0.0006590 |
| 2019-04-17 | $0.0006990 | $0.0006900 | $0.0007160 | $0.0006800 |
| 2019-04-18 | $0.0006900 | $0.0007090 | $0.0007250 | $0.0006790 |
| 2019-04-19 | $0.0007090 | $0.0006770 | $0.0007210 | $0.0006770 |
| 2019-04-20 | $0.0006770 | $0.0007010 | $0.0007200 | $0.0006630 |
| 2019-04-21 | $0.0007010 | $0.0006780 | $0.0006860 | $0.0006490 |
| 2019-04-22 | $0.0006780 | $0.0007060 | $0.0007060 | $0.0006720 |
| 2019-04-23 | $0.0007060 | $0.0007240 | $0.0007250 | $0.0007010 |
| 2019-04-24 | $0.0007240 | $0.0008390 | $0.0009300 | $0.0007040 |
| 2019-04-25 | $0.0008390 | $0.0007680 | $0.0007970 | $0.0007140 |
| 2019-04-26 | $0.0007680 | $0.0007510 | $0.0007870 | $0.0006930 |
| 2019-04-27 | $0.0007510 | $0.0007760 | $0.0007840 | $0.0007380 |
| 2019-04-28 | $0.0007780 | $0.0008080 | $0.0008080 | $0.0007740 |
| 2019-04-29 | $0.0008080 | $0.0008270 | $0.0008630 | $0.0007720 |
| 2019-04-30 | $0.0008270 | $0.0008550 | $0.0008710 | $0.0008250 |
| 2019-05-01 | $0.0008550 | $0.0008700 | $0.0008860 | $0.0008200 |
| 2019-05-02 | $0.0008700 | $0.0008810 | $0.0009600 | $0.0008680 |
| 2019-05-03 | $0.0008810 | $0.0008830 | $0.0009590 | $0.0008060 |
| 2019-05-04 | $0.0008830 | $0.0008570 | $0.0008720 | $0.0008360 |
| 2019-05-05 | $0.0008570 | $0.0008590 | $0.0008620 | $0.0008460 |
| 2019-05-06 | $0.0008590 | $0.0008370 | $0.0009150 | $0.0008150 |
| 2019-05-07 | $0.0008370 | $0.0009310 | $0.0009560 | $0.0007840 |
| 2019-05-08 | $0.0009310 | $0.0010890 | $0.0012430 | $0.0009270 |
| 2019-05-09 | $0.0010890 | $0.0009600 | $0.0010940 | $0.0009310 |
| 2019-05-10 | $0.0009600 | $0.0009850 | $0.0010160 | $0.0009400 |
| 2019-05-11 | $0.0009850 | $0.0010890 | $0.0011200 | $0.0009620 |
| 2019-05-12 | $0.0010890 | $0.0010500 | $0.0011140 | $0.0010390 |
| 2019-05-13 | $0.0010500 | $0.0011850 | $0.0014430 | $0.0010730 |
| 2019-05-14 | $0.0011850 | $0.0012200 | $0.0013510 | $0.0012100 |
| 2019-05-15 | $0.0012200 | $0.0014170 | $0.0015190 | $0.0012430 |
| 2019-05-16 | $0.0014170 | $0.0015210 | $0.0016870 | $0.0013700 |
| 2019-05-17 | $0.8463000 | $0.0012630 | $0.7835000 | $0.0012240 |
| 2019-05-18 | $0.0012320 | $0.0011700 | $0.0012380 | $0.0011390 |
| 2019-05-19 | $0.0011700 | $0.0011740 | $0.0013150 | $0.0011300 |
| 2019-05-20 | $0.0011740 | $0.0011270 | $0.0011550 | $0.0011020 |
| 2019-05-21 | $0.0011270 | $0.0011750 | $0.0012060 | $0.0011220 |
| 2019-05-22 | $0.0011750 | $0.0011130 | $0.0011440 | $0.0011000 |
| 2019-05-23 | $0.0011130 | $0.0011030 | $0.0011350 | $0.0010780 |
| 2019-05-24 | $0.0011030 | $0.0011530 | $0.0011660 | $0.0010860 |
| 2019-05-25 | $0.0011530 | $0.0012880 | $0.0013560 | $0.0011620 |
| 2019-05-26 | $0.0012880 | $0.0013440 | $0.0014000 | $0.0013170 |
| 2019-05-27 | $0.0013440 | $0.0013160 | $0.0013920 | $0.0012340 |
| 2019-05-28 | $0.0013160 | $0.0012680 | $0.0015040 | $0.0011810 |
| 2019-05-29 | $0.0012680 | $0.0012590 | $0.0014910 | $0.0012080 |
| 2019-05-30 | $0.0012590 | $0.0012880 | $0.0012980 | $0.0011320 |
| 2019-05-31 | $0.0012880 | $0.0013370 | $0.0013640 | $0.0013370 |
| 2019-06-01 | $0.0013370 | $0.0015750 | $0.0015960 | $0.0012520 |
| 2019-06-02 | $0.0015750 | $0.0014000 | $0.0025150 | $0.0013550 |
| 2019-06-03 | $0.0014000 | $0.0013250 | $0.0016500 | $0.0012630 |
| 2019-06-04 | $0.0013250 | $0.0014540 | $0.0015720 | $0.0012730 |
| 2019-06-05 | $0.0014540 | $0.0010040 | $0.0014840 | $0.0006990 |
| 2019-06-06 | $0.0010040 | $0.0011550 | $0.0030130 | $0.0007230 |
| 2019-06-07 | $0.0011550 | $0.0008880 | $0.0013150 | $0.0006060 |
| 2019-06-08 | $0.0008880 | $0.0009260 | $0.0010190 | $0.0006330 |
| 2019-06-09 | $0.0009260 | $0.0010250 | $0.0010810 | $0.0006410 |
| 2019-06-10 | $0.0010250 | $0.0009300 | $0.0011950 | $0.0008880 |
| 2019-06-11 | $0.0009300 | $0.0010250 | $0.0012530 | $0.0008950 |
| 2019-06-12 | $0.0010250 | $0.0010920 | $0.0012760 | $0.0010500 |
| 2019-06-13 | $0.0010920 | $0.0010310 | $0.0011020 | $0.0009540 |
| 2019-06-14 | $0.0010310 | $0.0010680 | $0.0011050 | $0.0010580 |
| 2019-06-15 | $0.0010680 | $0.0011150 | $0.0011500 | $0.0010280 |
| 2019-06-16 | $0.0011150 | $0.0010790 | $0.0011390 | $0.0010040 |
| 2019-06-17 | $0.0010790 | $0.0010770 | $0.0011260 | $0.0010110 |
| 2019-06-18 | $0.0010770 | $0.0010840 | $0.0011110 | $0.0009970 |
| 2019-06-19 | $0.0010840 | $0.0010360 | $0.0011190 | $0.0010300 |
| 2019-06-20 | $0.0010360 | $0.0011000 | $0.0011320 | $0.0010480 |
| 2019-06-21 | $0.0011000 | $0.0011960 | $0.0012310 | $0.0011430 |
| 2019-06-22 | $0.0011960 | $0.0013000 | $0.0015130 | $0.0012250 |
| 2019-06-23 | $0.0013000 | $0.0014720 | $0.0015400 | $0.0012480 |
| 2019-06-24 | $0.0014720 | $0.0016930 | $0.0022750 | $0.0013760 |
| 2019-06-25 | $0.0016930 | $0.0015480 | $0.0023710 | $0.0015420 |
| 2019-06-26 | $0.0015480 | $0.0017420 | $0.0021630 | $0.0015950 |
| 2019-06-27 | $0.0017420 | $0.0014320 | $0.0017200 | $0.0013850 |
| 2019-06-28 | $0.0014320 | $0.0016890 | $0.0023360 | $0.0014540 |
| 2019-06-29 | $0.0016890 | $0.0015010 | $0.0022400 | $0.0015010 |
| 2019-06-30 | $0.0015010 | $0.0013490 | $0.0014800 | $0.0013290 |
| 2019-07-01 | $0.0013490 | $0.0012800 | $0.0015860 | $0.0012360 |
| 2019-07-02 | $0.0012800 | $0.0012920 | $0.0014490 | $0.0012220 |
| 2019-07-03 | $0.0012920 | $0.0012690 | $0.0015500 | $0.0011780 |
| 2019-07-04 | $0.0012690 | $0.0014920 | $0.0014920 | $0.0011300 |
| 2019-07-05 | $0.0014920 | $0.0011800 | $0.0015170 | $0.0010970 |
| 2019-07-06 | $0.0011800 | $0.0010890 | $0.0012270 | $0.0010830 |
| 2019-07-07 | $0.0010890 | $0.0011830 | $0.0012500 | $0.0011580 |
| 2019-07-08 | $0.0011830 | $0.0012780 | $0.0013910 | $0.0011880 |
| 2019-07-09 | $0.0012780 | $0.0012500 | $0.0012620 | $0.0011240 |
| 2019-07-10 | $0.0012500 | $0.0011520 | $0.0012180 | $0.0010850 |
| 2019-07-11 | $0.0011520 | $0.0011280 | $0.0012570 | $0.0010260 |
| 2019-07-12 | $0.0011280 | $0.0011590 | $0.0012340 | $0.0011430 |
| 2019-07-13 | $0.0011590 | $0.0010920 | $0.0011730 | $0.0010570 |
| 2019-07-14 | $0.0010920 | $0.0009720 | $0.0010220 | $0.0008910 |
| 2019-07-15 | $0.0009720 | $0.0009600 | $0.0010200 | $0.0009220 |
| 2019-07-16 | $0.0009600 | $0.0009680 | $0.0010090 | $0.0008030 |
| 2019-07-17 | $0.0009680 | $0.0008110 | $0.0010590 | $0.0007520 |
| 2019-07-18 | $0.0008110 | $0.0010420 | $0.0010780 | $0.0008500 |
| 2019-07-19 | $0.0010420 | $0.0009120 | $0.0010510 | $0.0008940 |
| 2019-07-20 | $0.0009120 | $0.0009630 | $0.0011050 | $0.0009310 |
| 2019-07-21 | $0.0009630 | $0.0009530 | $0.0010640 | $0.0009110 |
| 2019-07-22 | $0.0009530 | $0.0008970 | $0.0010080 | $0.0005130 |
| 2019-07-23 | $0.0008970 | $0.0008530 | $0.0008890 | $0.0007560 |
| 2019-07-24 | $0.0008530 | $0.0008210 | $0.0008880 | $0.0008170 |
| 2019-07-25 | $0.0008210 | $0.0007880 | $0.0008710 | $0.0007700 |
| 2019-07-26 | $0.0007880 | $0.0007190 | $0.0008260 | $0.0006970 |
| 2019-07-27 | $0.0007190 | $0.0007380 | $0.0007600 | $0.0006800 |
| 2019-07-28 | $0.0007380 | $0.0007520 | $0.0008020 | $0.0006990 |
| 2019-07-29 | $0.0007520 | $0.0007930 | $0.0008220 | $0.0007320 |
| 2019-07-30 | $0.0007930 | $0.0007640 | $0.0008080 | $0.0007580 |
| 2019-07-31 | $0.0007640 | $0.0007870 | $0.0008400 | $0.0007260 |
| 2019-08-01 | $0.0007870 | $0.0008570 | $0.0009850 | $0.0006500 |
| 2019-08-02 | $0.0008570 | $0.0007880 | $0.0008990 | $0.0007580 |
| 2019-08-03 | $0.0007880 | $0.0008750 | $0.0010060 | $0.0007620 |
| 2019-08-04 | $0.0008750 | $0.0008350 | $0.0009310 | $0.0006350 |
| 2019-08-05 | $0.0008350 | $0.0007000 | $0.0010100 | $0.0006270 |
| 2019-08-06 | $0.0007000 | $0.0007070 | $0.0008560 | $0.0006580 |
| 2019-08-07 | $0.0007070 | $0.0006890 | $0.0008040 | $0.0006350 |
| 2019-08-08 | $0.0006890 | $0.0006810 | $0.0007210 | $0.0006370 |
| 2019-08-09 | $0.0006810 | $0.0006080 | $0.0008120 | $0.0005660 |
| 2019-08-10 | $0.0006080 | $0.0005160 | $0.0006330 | $0.0004660 |
| 2019-08-11 | $0.0005160 | $0.0006730 | $0.0008120 | $0.0004410 |
| 2019-08-12 | $0.0006730 | $0.0005870 | $0.0006720 | $0.0005340 |
| 2019-08-13 | $0.0005870 | $0.0005170 | $0.0006090 | $0.0005050 |
| 2019-08-14 | $0.0005170 | $0.0005050 | $0.0005220 | $0.0004460 |
| 2019-08-15 | $0.0005050 | $0.0005210 | $0.0005310 | $0.0004860 |
| 2019-08-16 | $0.0005210 | $0.0005150 | $0.0005230 | $0.0004970 |
| 2019-08-17 | $0.0005150 | $0.0005180 | $0.0005260 | $0.0004980 |
| 2019-08-18 | $0.0005180 | $0.0004850 | $0.0005550 | $0.0004540 |
| 2019-08-19 | $0.0004850 | $0.0005180 | $0.0005340 | $0.0004840 |
| 2019-08-20 | $0.0005180 | $0.0004520 | $0.0005070 | $0.0004340 |
| 2019-08-21 | $0.0004520 | $0.0005430 | $0.0005990 | $0.0004310 |
| 2019-08-22 | $0.0005430 | $0.0007380 | $0.0007380 | $0.0005530 |
| 2019-08-23 | $0.0007380 | $0.0006740 | $0.0007530 | $0.0006110 |
| 2019-08-24 | $0.0006740 | $0.0007220 | $0.0007400 | $0.0005870 |
| 2019-08-25 | $0.0007220 | $0.0006530 | $0.0007220 | $0.0006360 |
| 2019-08-26 | $0.0006530 | $0.0007420 | $0.0007540 | $0.0006390 |
| 2019-08-27 | $0.0007420 | $0.0006160 | $0.0007390 | $0.0006050 |
| 2019-08-28 | $0.0006160 | $0.0005540 | $0.0006020 | $0.0005090 |
| 2019-08-29 | $0.0005540 | $0.0004710 | $0.0005850 | $0.0004610 |
| 2019-08-30 | $0.0004710 | $0.0004770 | $0.0005600 | $0.0004500 |
| 2019-08-31 | $0.0004770 | $0.0005350 | $0.0005350 | $0.0004490 |
| 2019-09-01 | $0.0005350 | $0.0005140 | $0.0005350 | $0.0004630 |
| 2019-09-02 | $0.0005140 | $0.0005240 | $0.0005560 | $0.0004860 |
| 2019-09-03 | $0.0005240 | $0.0005090 | $0.0005460 | $0.0004680 |
| 2019-09-04 | $0.0005090 | $0.0004780 | $0.0005090 | $0.0004600 |
| 2019-09-05 | $0.0004780 | $0.0004830 | $0.0005020 | $0.0004640 |
| 2019-09-06 | $0.0004830 | $0.0003860 | $0.0005070 | $0.0003390 |
| 2019-09-07 | $0.0003860 | $0.0003870 | $0.0004670 | $0.0003870 |
| 2019-09-08 | $0.0003870 | $0.0004070 | $0.0004110 | $0.0003710 |
| 2019-09-09 | $0.0004070 | $0.0004050 | $0.0004610 | $0.0003980 |
| 2019-09-10 | $0.0004050 | $0.0004000 | $0.0004050 | $0.0003960 |
| 2019-09-11 | $0.0004000 | $0.0004070 | $0.0004120 | $0.0003860 |
| 2019-09-12 | $0.0004070 | $0.0003930 | $0.0004180 | $0.0003840 |
| 2019-09-13 | $0.0003930 | $0.0004080 | $0.0004940 | $0.0003690 |
| 2019-09-14 | $0.0004080 | $0.0004080 | $0.0004610 | $0.0003990 |
| 2019-09-15 | $0.0004080 | $0.0003920 | $0.0004110 | $0.0003860 |
| 2019-09-16 | $0.0003920 | $0.0004000 | $0.0004510 | $0.0003820 |
| 2019-09-17 | $0.0004000 | $0.0004450 | $0.0004680 | $0.0004120 |
| 2019-09-18 | $0.0004450 | $0.0004500 | $0.0004570 | $0.0004340 |
| 2019-09-19 | $0.0004500 | $0.0004750 | $0.0004840 | $0.0004580 |
| 2019-09-20 | $0.0004750 | $0.0004650 | $0.0004710 | $0.0004560 |
| 2019-09-21 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004500 |
| 2019-09-22 | $0.0004650 | $0.0004560 | $0.0004650 | $0.0004480 |
| 2019-09-23 | $0.0004560 | $0.0004380 | $0.0004420 | $0.0004280 |
| 2019-09-24 | $0.0004380 | $0.0003800 | $0.0003880 | $0.0003610 |
| 2019-09-25 | $0.0003800 | $0.0003860 | $0.0003930 | $0.0003740 |
| 2019-09-26 | $0.0003860 | $0.0003190 | $0.0003770 | $0.0003040 |
| 2019-09-27 | $0.0003190 | $0.0003160 | $0.0003500 | $0.0003070 |
| 2019-09-28 | $0.0003160 | $0.0003030 | $0.0003200 | $0.0002870 |
| 2019-09-29 | $0.0003030 | $0.0002800 | $0.0003020 | $0.0002750 |
| 2019-09-30 | $0.0002800 | $0.0002700 | $0.0003320 | $0.0002630 |
| 2019-10-01 | $0.0002700 | $0.0002700 | $0.0002840 | $0.0002560 |
| 2019-10-02 | $0.0002700 | $0.0002730 | $0.0003570 | $0.0002610 |
| 2019-10-03 | $0.0002730 | $0.0002720 | $0.0003280 | $0.0002450 |
| 2019-10-04 | $0.0002720 | $0.0002310 | $0.0002730 | $0.0002200 |
| 2019-10-05 | $0.0002310 | $0.0002120 | $0.0002370 | $0.0002020 |
| 2019-10-06 | $0.0002120 | $0.0002090 | $0.0002420 | $0.0001990 |
| 2019-10-07 | $0.0002090 | $0.0002020 | $0.0002290 | $0.0001750 |
| 2019-10-08 | $0.0002020 | $0.0001900 | $0.0002170 | $0.0001810 |
| 2019-10-09 | $0.0001900 | $0.0001860 | $0.0002070 | $0.0001860 |
| 2019-10-10 | $0.0001860 | $0.0001710 | $0.0001880 | $0.0001570 |
| 2019-10-11 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001590 |
| 2019-10-12 | $0.0001720 | $0.0001690 | $0.0001710 | $0.0001500 |
| 2019-10-13 | $0.0001690 | $0.0001610 | $0.0001700 | $0.0001450 |
| 2019-10-14 | $0.0001610 | $0.0001680 | $0.0001680 | $0.0001640 |
| 2019-10-15 | $0.0001680 | $0.0001640 | $0.0001700 | $0.0001630 |
| 2019-10-16 | $0.0001640 | $0.0001500 | $0.0001730 | $0.0001500 |
| 2019-10-17 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001470 |
| 2019-10-18 | $0.0001600 | $0.0001680 | $0.0001750 | $0.0001520 |
| 2019-10-19 | $0.0001680 | $0.0001790 | $0.0002000 | $0.0001600 |
| 2019-10-20 | $0.0001790 | $0.0001760 | $0.0001850 | $0.0001720 |
| 2019-10-21 | $0.0001760 | $0.0001640 | $0.0001800 | $0.0001590 |
| 2019-10-22 | $0.0001640 | $0.0001700 | $0.0003330 | $0.0001580 |
| 2019-10-23 | $0.0001700 | $0.0001640 | $0.0001870 | $0.0001580 |
| 2019-10-24 | $0.0001640 | $0.0001560 | $0.0001680 | $0.0001510 |
| 2019-10-25 | $0.0001560 | $0.0001800 | $0.0001840 | $0.0001710 |
| 2019-10-26 | $0.0001800 | $0.0001800 | $0.0001910 | $0.0001580 |
| 2019-10-27 | $0.0001800 | $0.0001810 | $0.0001900 | $0.0001710 |
| 2019-10-28 | $0.0001810 | $0.0001770 | $0.0001840 | $0.0001730 |
| 2019-10-29 | $0.0001770 | $0.0001740 | $0.0001890 | $0.0001720 |
| 2019-10-30 | $0.0001740 | $0.0001720 | $0.0001760 | $0.0001630 |
| 2019-10-31 | $0.0001720 | $0.0001920 | $0.0001940 | $0.0001700 |
| 2019-11-01 | $0.0001920 | $0.0001960 | $0.0002040 | $0.0001850 |
| 2019-11-02 | $0.0001960 | $0.0002060 | $0.0002180 | $0.0001940 |
| 2019-11-03 | $0.0002060 | $0.0001950 | $0.0002090 | $0.0001890 |
| 2019-11-04 | $0.0001950 | $0.0002330 | $0.0002330 | $0.0001850 |
| 2019-11-05 | $0.0002330 | $0.0002250 | $0.0002400 | $0.0002120 |
| 2019-11-06 | $0.0002250 | $0.0002160 | $0.0002280 | $0.0002140 |
| 2019-11-07 | $0.0002160 | $0.0002110 | $0.0002140 | $0.0002090 |
| 2019-11-08 | $0.0002110 | $0.0002080 | $0.0002110 | $0.0001890 |
| 2019-11-09 | $0.0002080 | $0.0002060 | $0.0002200 | $0.0002020 |
| 2019-11-10 | $0.0002060 | $0.0002080 | $0.0002120 | $0.0002040 |
| 2019-11-11 | $0.0002080 | $0.0002020 | $0.0002030 | $0.0001920 |
| 2019-11-12 | $0.0002020 | $0.0001900 | $0.0002040 | $0.0001850 |
| 2019-11-13 | $0.0001910 | $0.0001950 | $0.0002100 | $0.0001820 |
| 2019-11-14 | $0.0001940 | $0.0001940 | $0.0001980 | $0.0001880 |
| 2019-11-15 | $0.0001940 | $0.0001880 | $0.0001920 | $0.0001860 |
| 2019-11-16 | $0.0001870 | $0.0001920 | $0.0001940 | $0.0001880 |
| 2019-11-17 | $0.0001920 | $0.0001920 | $0.0001940 | $0.0001830 |
| 2019-11-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-11-21 | $0.0001560 | $0.0001480 | $0.0001510 | $0.0001420 |
| 2019-11-22 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-11-26 | $0.0001590 | $0.0001590 | $0.0001660 | $0.0001540 |
| 2019-11-27 | $0.0001540 | $0.0001600 | $0.0001640 | $0.0001560 |
| 2019-11-28 | $0.0001610 | $0.0001640 | $0.0001660 | $0.0001570 |
| 2019-11-29 | $0.0001620 | $0.0001710 | $0.0001710 | $0.0001630 |
| 2019-11-30 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2019-12-06 | $0.0001170 | $0.0001210 | $0.0001330 | $0.0001150 |
| 2019-12-07 | $0.0001190 | $0.0001190 | $0.0001240 | $0.0001170 |
| 2019-12-08 | $0.0001180 | $0.0001120 | $0.0001210 | $0.0001090 |
| 2019-12-09 | $0.0001070 | $0.0001170 | $0.0001310 | $0.0001030 |
| 2019-12-10 | $0.0001140 | $0.0001200 | $0.0001210 | $0.0001130 |
| 2019-12-11 | $0.0001180 | $0.0001120 | $0.0001180 | $0.0001020 |
| 2019-12-12 | $0.0001110 | $0.0001100 | $0.0001190 | $0.0001090 |
| 2019-12-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-12-15 | $0.0001020 | $0.0001020 | $0.0001070 | $0.0000970 |
| 2019-12-16 | $0.0001010 | $0.0000970 | $0.0001010 | $0.0000910 |
| 2019-12-17 | $0.0000970 | $0.0000960 | $0.0000980 | $0.0000880 |
| 2019-12-18 | $0.0000960 | $0.0001090 | $0.0001270 | $0.0001020 |
| 2019-12-19 | $0.0001080 | $0.0001100 | $0.0001120 | $0.0001010 |
| 2019-12-20 | $0.0001060 | $0.0001080 | $0.0001120 | $0.0001050 |
| 2019-12-21 | $0.0001080 | $0.0001100 | $0.0001110 | $0.0001060 |
| 2019-12-22 | $0.0001100 | $0.0001140 | $0.0001160 | $0.0001080 |
| 2019-12-23 | $0.0001140 | $0.0001070 | $0.0001160 | $0.0001000 |
| 2019-12-24 | $0.0001080 | $0.0000910 | $0.0001080 | $0.0000770 |
| 2019-12-25 | $0.0000920 | $0.0000820 | $0.0000940 | $0.0000750 |
| 2019-12-26 | $0.0000810 | $0.0000680 | $0.0000980 | $0.0000630 |
| 2019-12-27 | $0.0000690 | $0.0000770 | $0.0001200 | $0.0000650 |
| 2019-12-28 | $0.0000780 | $0.0000760 | $0.0000920 | $0.0000690 |
| 2019-12-29 | $0.0000740 | $0.0000700 | $0.0000810 | $0.0000680 |
| 2019-12-30 | $0.0000710 | $0.0000670 | $0.0000730 | $0.0000650 |
| 2019-12-31 | $0.0000670 | $0.0000660 | $0.0000720 | $0.0000620 |
| 2020-01-01 | $0.0000660 | $0.0000740 | $0.0000860 | $0.0000640 |
| 2020-01-02 | $0.0000740 | $0.0000660 | $0.0000730 | $0.0000540 |
| 2020-01-03 | $0.0000660 | $0.0000690 | $0.0000720 | $0.0000670 |
| 2020-01-04 | $0.0000700 | $0.0000680 | $0.0000730 | $0.0000630 |
| 2020-01-05 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2020-01-06 | $0.0000660 | $0.0000720 | $0.0000730 | $0.0000670 |
| 2020-01-07 | $0.0000720 | $0.0000740 | $0.0000780 | $0.0000670 |
| 2020-01-08 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000740 |
| 2020-01-09 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2020-01-10 | $0.0000660 | $0.0000640 | $0.0000900 | $0.0000600 |
| 2020-01-11 | $0.0000650 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2020-01-12 | $0.0000640 | $0.0000670 | $0.0000680 | $0.0000640 |
| 2020-01-13 | $0.0000670 | $0.0000660 | $0.0000720 | $0.0000610 |
| 2020-01-14 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000660 |
| 2020-01-17 | $0.0000850 | $0.0000890 | $0.0000980 | $0.0000860 |
| 2020-01-18 | $0.0000880 | $0.0000810 | $0.0000920 | $0.0000730 |
| 2020-01-19 | $0.0000820 | $0.0001030 | $0.0001130 | $0.0000750 |
| 2020-01-20 | $0.0000880 | $0.0000920 | $0.0001120 | $0.0000870 |
| 2020-01-21 | $0.0000920 | $0.0000930 | $0.0001120 | $0.0000880 |
| 2020-01-22 | $0.0000910 | $0.0000890 | $0.0000970 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000830 | $0.0000880 | $0.0000780 |
| 2020-01-24 | $0.0000830 | $0.0000800 | $0.0000860 | $0.0000780 |
| 2020-01-25 | $0.0000780 | $0.0000770 | $0.0000810 | $0.0000760 |
| 2020-01-26 | $0.0000750 | $0.0000800 | $0.0000870 | $0.0000770 |
| 2020-01-27 | $0.0000810 | $0.0000850 | $0.0000870 | $0.0000780 |
| 2020-01-28 | $0.0000850 | $0.0000870 | $0.0000900 | $0.0000830 |
| 2020-01-29 | $0.0000880 | $0.0000830 | $0.0000900 | $0.0000830 |
| 2020-01-30 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2020-02-01 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-03 | $0.0001000 | $0.0001000 | $0.0003000 | $0.0001000 |
| 2020-02-04 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000770 |
| 2020-02-05 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-07 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0001000 |
| 2020-02-08 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000900 |
| 2020-02-09 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-11 | $0.0000940 | $0.0001000 | $0.0001070 | $0.0000740 |
| 2020-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-13 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000880 |
| 2020-02-14 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000960 |
| 2022-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
市场
Spendcoin Crypto Market
| 对 | 交换 |
|---|---|
| SPND/ETH | bilaxy |
| SPND/BTC | bluebelt |
| SPND/ETH | bluebelt |
| SPND/BTC | btcalpha |
| SPND/ETH | btcalpha |
| SPND/USD | btcalpha |
| SPND/BTC | exrates |
| SPND/BTC | hitbtc |
| SPND/ETH | hitbtc |
| SPND/BTC | livecoin |
| SPND/ETH | livecoin |
| SPND/BTC | yobit |
| SPND/DOGE | yobit |
| SPND/ETH | yobit |
| SPND/RUR | yobit |
| SPND/USD | yobit |
| SPND/WAVES | yobit |
Description
Spendcoin Crypto ICO Description
The Spindle is an investment/asset management platform for virtual hedge funds and ICOs based on blockchain and smart contract technologies. The platform will allow any individuals and corporate entities to invest in cryptocurrency hedge funds and/or ICOs using the Spindle application (SPA). Furthermore, the SPA will enable communication via open and closed forums for holders of Spindle’s cryptocurrency (SPD) and the various investment bodies previously mentioned.
The Spindle token (SPD) is an ERC-20 compliant token that will be used as the utility token on the platform.
技术
Spendcoin Crypto Technology
Sorry, detailed technology about Spendcoin is not currently available
特征
Spendcoin Crypto Features
Sorry, detailed features about Spendcoin is not currently available
ICO Status
Spendcoin ICO Details
ICO 状态
Upcoming
令牌供应
10000000000
开始日期
2018-05-09
结束日期
2018-05-15
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.00033
安全审计公司
Zeppelin Solutions
ICO法律表格
Corporation
ICO管辖权
589
法律顾问
Hirotoshi Kakumoto
白皮书
The Spindle is an investment/asset management platform for virtual hedge funds and ICOs based on blockchain and smart contract technologies. The platform will allow any individuals and corporate entities to invest in cryptocurrency hedge funds and/or ICOs using the Spindle application (SPA). Furthermore, the SPA will enable communication via open and closed forums for holders of Spindle’s cryptocurrency (SPD) and the various investment bodies previously mentioned.
The Spindle token (SPD) is an ERC-20 compliant token that will be used as the utility token on the platform.
Team:
- Masamitsu Hirai: President & CEO.
- Tsunehisa Kasai: Executive Vice President & COO.
- Takashi Koga: Executive Director.
- Lina Seiche: Spindle PR Manager/Evangelist.
- Masashi Sakuma: Auditor.
The Spindle is holding its ICO in two phases, the private pre-sale, which took place in March and the main sale. The main sale is set to start in 21st of April 2018 and is expected to end on the 7th of May. The ICO token supply represents 65% of the total token supply, so there will be a total of 6,500,000,000 tokens available, for 0.00033 ETH each during the offering. The ICO funding target is 60,000 ETH, the funding cap is 1,581,000 ETH and is expected to end on the 7th of May, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
- 5% Institutional Investors;
- 15% Team;
- 5% Regal & Advisory;
- 10% M&A Buyback & Options;
Spindle ICO will feature a bounty campaign, and the token will not be mineable.
Bonus Campaign:
- 4/29 - 5/6 0.00033 ETH
- 5/7 - 5/11 0.00036 ETH
- 5/12 - 5/15 0.00048 ETH
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约