Sphere - 生活 Sphere 价格和市值

Sphere Crypto Coin Rank 932

网站

12,484,344 SPHR

24小时

0 BTC

1 H

-0.01 %

24 H

0.71 %

7 d

22.45 %

今天 Sphere 目前以美元计价 0.0887 USD, 如果转换为 Bitcoin 是 0.00000867 BTC. 总计 108 硬币's 目前正在市场上流传。 Sphere 价格目前正在经历变化 0.71 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Sphere 已被交易加密交换. 得到 Sphere's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Sphere

符号

SPHR

算法

Scrypt

BTC 价钱

0.00000867 BTC

BTC 市场

108 BTC

BTC 24h Vol

0 BTC

开采的总硬币

12,484,344 SPHR

-0.01 %

24h

0.71 %

22.45 %

Twitter

Sphere

网站

Sphere

SPHR 图表

SPHR 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0654	$0.0658	$0.0658	$0.0658
2019-11-13	$0.0658	$0.0661	$0.0661	$0.0658
2019-11-14	$0.0705	$0.0774	$0.0774	$0.0695
2019-11-15	$0.0773	$0.0755	$0.0782	$0.0663
2019-11-16	$0.0750	$0.0753	$0.0753	$0.0753
2019-11-17	$0.0753	$0.0758	$0.0758	$0.0758
2019-11-18	$0.0755	$0.0728	$0.0728	$0.0728
2019-11-19	$0.0726	$0.0721	$0.0721	$0.0721
2019-11-20	$0.0721	$0.0717	$0.0718	$0.0648
2019-11-21	$0.0717	$0.0689	$0.0717	$0.0689
2019-11-25	$0.0590	$0.0563	$0.0615	$0.0563
2019-11-26	$0.0534	$0.0535	$0.0535	$0.0535
2019-11-27	$0.0536	$0.0565	$0.0565	$0.0565
2019-11-28	$0.0565	$0.0565	$0.0565	$0.0565
2019-11-30	$0.0581	$0.0566	$0.0566	$0.0566
2019-12-01	$0.0566	$0.0566	$0.0566	$0.0566
2019-12-18	$0.0663	$0.0760	$0.0813	$0.0741
2019-12-19	$0.0748	$0.0734	$0.0734	$0.0734
2019-12-20	$0.0734	$0.0735	$0.0735	$0.0734
2019-12-23	$0.0771	$0.0750	$0.0750	$0.0750
2019-12-24	$0.0750	$0.0751	$0.0751	$0.0750
2019-12-30	$0.0762	$0.0749	$0.0749	$0.0749
2019-12-31	$0.0705	$0.0707	$0.0707	$0.0701
2020-01-01	$0.0707	$0.0709	$0.0709	$0.0709
2020-01-02	$0.0708	$0.0687	$0.0687	$0.0687
2020-01-03	$0.0687	$0.0686	$0.0687	$0.0686
2020-01-06	$0.0724	$0.0750	$0.0778	$0.0750
2020-01-07	$0.0750	$0.0757	$0.0757	$0.0750
2020-01-08	$0.0792	$0.0784	$0.0784	$0.0784
2020-01-09	$0.0781	$0.0758	$0.0758	$0.0758
2020-01-10	$0.0758	$0.0760	$0.0760	$0.0758
2020-01-15	$0.0725	$0.0726	$0.0726	$0.0726
2020-01-16	$0.0724	$0.0716	$0.0716	$0.0716
2020-01-17	$0.0716	$0.0717	$0.0717	$0.0716
2020-01-28	$0.0691	$0.0709	$0.0709	$0.0709
2020-01-29	$0.0729	$0.0779	$0.0807	$0.0600
2020-01-30	$0.0779	$0.0768	$0.0779	$0.0768
2020-02-02	$0.0702	$0.0702	$0.0702	$0.0702
2020-02-03	$0.0702	$0.0697	$0.0702	$0.0697
2020-02-12	$0.0774	$0.0786	$0.0871	$0.0781
2020-02-13	$0.0786	$0.0784	$0.0786	$0.0784
2022-01-20	$0.1038000	$0.0997100	$0.1070000	$0.0997100
2022-01-21	$0.0997100	$0.0934	$0.0934	$0.0890
2022-01-22	$0.0934	$0.0814	$0.0898	$0.0814
2022-01-23	$0.0814	$0.0842	$0.0842	$0.0842
2022-01-24	$0.0842	$0.0835	$0.0842	$0.0834
2022-01-25	$0.0848	$0.0843	$0.0939	$0.0762
2022-01-26	$0.0843	$0.0839	$0.0844	$0.0838
2022-01-28	$0.0785	$0.0834	$0.0996500	$0.0630
2022-01-29	$0.0834	$0.0838	$0.0840	$0.0833
2022-02-01	$0.0820	$0.0964	$0.0968	$0.0682
2022-02-02	$0.0964	$0.0838	$0.0923	$0.0676
2022-02-03	$0.0838	$0.0754	$0.0851	$0.0754
2022-02-04	$0.0754	$0.0836	$0.0986	$0.0836
2022-02-05	$0.0836	$0.0828	$0.0853	$0.0828
2022-02-06	$0.0828	$0.0848	$0.0861	$0.0848
2022-02-07	$0.0848	$0.0842	$0.0850	$0.0842

市场

对	交换
SPHR/BTC	bittrex
SPHR/BTC	ccex
SPHR/DOGE	ccex
SPHR/LTC	ccex
SPHR/BTC	upbit

Description

Sphere (SPHR) is a decentralized peer-to-peerpayment network, secured through a proof of stake (pos) consensus blockchain. (sphere) is designed to act as an efficient and secure means of commerce, while also serving as an appreciating token for traders and long-term holders.

技术

Sorry, detailed technology about Sphere is not currently available

特征

Sorry, detailed features about Sphere is not currently available

Sphere News