Syscoin - 生活 Syscoin 价格和市值

Syscoin Crypto Coin Rank 100

网站

632,164,148 SYS

24小时

898 BTC

1 H

-4.32 %

24 H

-11.87 %

7 d

-28.46 %

今天 Syscoin 目前以美元计价 0.8279 USD, 如果转换为 Bitcoin 是 0.00002406 BTC. 总计 15,211 硬币's 目前正在市场上流传。 Syscoin 价格目前正在经历变化 -11.87 %, 校验所有加密货币. 过去24小时 0.309 M US dollars Syscoin 已被交易加密交换. 得到 Syscoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Syscoin

符号

SYS

算法

SHA-256

BTC 价钱

0.00002406 BTC

BTC 市场

15,211 BTC

BTC 24h Vol

898 BTC

开采的总硬币

632,164,148 SYS

-4.32 %

24h

-11.87 %

-28.46 %

Twitter

Syscoin

Facebook

Syscoin

SYS 图表

SYS 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0242600	$0.0249300	$0.0259900	$0.0243200
2019-11-13	$0.0250300	$0.0251500	$0.0270800	$0.0244500
2019-11-14	$0.0251300	$0.0247300	$0.0250200	$0.0243800
2019-11-15	$0.0247300	$0.0248200	$0.0248200	$0.0247300
2019-11-16	$0.0258300	$0.0257400	$0.0263300	$0.0251400
2019-11-17	$0.0257400	$0.0257400	$0.0257400	$0.0257400
2019-11-18	$0.0254600	$0.0237500	$0.0247300	$0.0234200
2019-11-19	$0.0236700	$0.0238300	$0.0242500	$0.0231200
2019-11-20	$0.0237200	$0.0229400	$0.0238700	$0.0229400
2019-11-21	$0.0233000	$0.0213900	$0.0215800	$0.0202300
2019-11-22	$0.0218300	$0.0202400	$0.0211100	$0.0199400
2019-11-23	$0.0201100	$0.0213600	$0.0213600	$0.0202400
2019-11-24	$0.0210600	$0.0195500	$0.0202500	$0.0188400
2019-11-25	$0.0190600	$0.0203000	$0.0211700	$0.0193600
2019-11-26	$0.0203000	$0.0201200	$0.0203000	$0.0201200
2019-11-27	$0.0215100	$0.0216800	$0.0228100	$0.0212300
2019-11-28	$0.0217000	$0.0219200	$0.0225000	$0.0213400
2019-11-29	$0.0223800	$0.0224400	$0.0228400	$0.0220000
2019-11-30	$0.0223800	$0.0223200	$0.0236000	$0.0209600
2019-12-01	$0.0223400	$0.0222900	$0.0228800	$0.0216900
2019-12-02	$0.0233000	$0.0242600	$0.0254300	$0.0217600
2019-12-03	$0.0229100	$0.0225000	$0.0229400	$0.0221400
2019-12-04	$0.0223800	$0.0219300	$0.0224200	$0.0215900
2019-12-05	$0.0218900	$0.0216300	$0.0232600	$0.0213200
2019-12-06	$0.0216300	$0.0222400	$0.0238200	$0.0214100
2019-12-07	$0.0222200	$0.0229500	$0.0243100	$0.0216600
2019-12-08	$0.0226900	$0.0226400	$0.0231700	$0.0223400
2019-12-09	$0.0225400	$0.0236700	$0.0262400	$0.0218300
2019-12-10	$0.0231500	$0.0208900	$0.0231400	$0.0198800
2019-12-11	$0.0206900	$0.0217900	$0.0221500	$0.0204200
2019-12-12	$0.0218000	$0.0209900	$0.0224100	$0.0209600
2019-12-13	$0.0209700	$0.0214600	$0.0216300	$0.0209100
2019-12-14	$0.0210600	$0.0218100	$0.0221700	$0.0203200
2019-12-15	$0.0218800	$0.0222000	$0.0228400	$0.0213400
2019-12-16	$0.0225000	$0.0206600	$0.0215100	$0.0201100
2019-12-17	$0.0202800	$0.0186900	$0.0204000	$0.0182200
2019-12-18	$0.0184500	$0.0215000	$0.0230600	$0.0206100
2019-12-19	$0.0215000	$0.0211600	$0.0215000	$0.0211600
2019-12-20	$0.0215000	$0.0211600	$0.0216600	$0.0208700
2019-12-21	$0.0211100	$0.0212200	$0.0212900	$0.0172700
2019-12-22	$0.0211200	$0.0213600	$0.0220300	$0.0208400
2019-12-23	$0.0213600	$0.0225500	$0.0225500	$0.0213600
2019-12-24	$0.0203700	$0.0203800	$0.0206700	$0.0198000
2019-12-25	$0.0203300	$0.0203000	$0.0205100	$0.0197200
2019-12-26	$0.0203300	$0.0197300	$0.0203900	$0.0195200
2019-12-27	$0.0197300	$0.0197600	$0.0197600	$0.0197300
2019-12-29	$0.0206400	$0.0212400	$0.0219000	$0.0206200
2019-12-30	$0.0207500	$0.0202100	$0.0207200	$0.0197900
2019-12-31	$0.0200800	$0.0199700	$0.0202900	$0.0193500
2020-01-01	$0.0200400	$0.0220400	$0.0233400	$0.0198100
2020-01-02	$0.0212800	$0.0208600	$0.0214900	$0.0197500
2020-01-03	$0.0201100	$0.0208600	$0.0213000	$0.0205900
2020-01-04	$0.0208400	$0.0211100	$0.0214800	$0.0203000
2020-01-05	$0.0212400	$0.0208400	$0.0213400	$0.0202500
2020-01-06	$0.0211200	$0.0214700	$0.0231700	$0.0213200
2020-01-07	$0.0226700	$0.0219700	$0.0235000	$0.0218100
2020-01-08	$0.0221100	$0.0202500	$0.0219500	$0.0194500
2020-01-09	$0.0204100	$0.0195800	$0.0202500	$0.0191400
2020-01-10	$0.0195400	$0.0195800	$0.0212800	$0.0193400
2020-01-11	$0.0197400	$0.0196200	$0.0199500	$0.0184900
2020-01-12	$0.0195200	$0.0204400	$0.0207200	$0.0195800
2020-01-13	$0.0203900	$0.0202400	$0.0207300	$0.0200400
2020-01-14	$0.0201800	$0.0208200	$0.0233300	$0.0198300
2020-01-15	$0.0204600	$0.0253500	$0.0260500	$0.0202300
2020-01-16	$0.0216100	$0.0217500	$0.0218000	$0.0212100
2020-01-17	$0.0217100	$0.0229500	$0.0258000	$0.0217000
2020-01-18	$0.0230400	$0.0231600	$0.0247700	$0.0227100
2020-01-19	$0.0228100	$0.0222800	$0.0227900	$0.0212400
2020-01-20	$0.0229000	$0.0219900	$0.0230000	$0.0218100
2020-01-21	$0.0219300	$0.0223700	$0.0227100	$0.0218400
2020-01-22	$0.0223200	$0.0226200	$0.0226200	$0.0215800
2020-01-23	$0.0226500	$0.0217300	$0.0226600	$0.0212700
2020-01-24	$0.0216900	$0.0219100	$0.0221200	$0.0212500
2020-01-25	$0.0217500	$0.0226200	$0.0237100	$0.0210400
2020-01-26	$0.0219100	$0.0220600	$0.0229800	$0.0214100
2020-01-27	$0.0221600	$0.0227000	$0.0228500	$0.0216900
2020-01-28	$0.0239400	$0.0244900	$0.0260500	$0.0227600
2020-01-29	$0.0259200	$0.0277100	$0.0295800	$0.0247200
2020-01-30	$0.0273000	$0.0266600	$0.0283800	$0.0261800
2020-01-31	$0.0266600	$0.0267000	$0.0267000	$0.0266600
2020-02-01	$0.0265900	$0.0263300	$0.0276100	$0.0260600
2020-02-02	$0.0261800	$0.0282600	$0.0289200	$0.0261000
2020-02-03	$0.0283200	$0.0268800	$0.0284500	$0.0261000
2020-02-04	$0.0268500	$0.0273600	$0.0280000	$0.0260700
2020-02-05	$0.0273300	$0.0298300	$0.0304100	$0.0276200
2020-02-06	$0.0298300	$0.0309800	$0.0309800	$0.0298300
2020-02-07	$0.0336600	$0.0337900	$0.0358400	$0.0323200
2020-02-08	$0.0339400	$0.0331200	$0.0357900	$0.0330200
2020-02-09	$0.0326600	$0.0335800	$0.0338800	$0.0315600
2020-02-10	$0.0334200	$0.0329600	$0.0335500	$0.0310900
2020-02-11	$0.0329600	$0.0328300	$0.0329600	$0.0328300
2020-02-12	$0.0337900	$0.0372800	$0.0412100	$0.0331400
2020-02-13	$0.0372800	$0.0371000	$0.0372800	$0.0371000
2022-01-19	$1.16	$1.11	$1.16	$1.09
2022-01-20	$1.11	$1.12	$1.12	$1.11
2022-01-22	$1.03	$0.8611000	$0.9993000	$0.7398000
2022-01-23	$0.8611000	$0.8740000	$0.8753000	$0.8523000
2022-01-27	$0.8427000	$0.8014000	$0.8513000	$0.7921000
2022-01-28	$0.8014000	$0.8060000	$0.8096000	$0.7969000

市场

对	交换
SYS/BNB	binance
SYS/BTC	binance
SYS/ETH	binance
SYS/BTC	bittrex
SYS/BTC	blackturtle
SYS/LTC	blackturtle
SYS/TN	blackturtle
SYS/BTC	btc38
SYS/CNY	btc38
SYS/BCH	coinex
SYS/BTC	coinex
SYS/BTC	cryptsy
SYS/XRP	cryptsy
SYS/BTC	hikenex
SYS/ETH	hikenex
SYS/HIKEN	hikenex
SYS/BTC	livecoin
SYS/BTC	nlexch
SYS/BTC	novaexchange
SYS/ETH	novaexchange
SYS/LTC	novaexchange
SYS/BTC	poloniex
SYS/BTC	sistemkoin
SYS/ETH	sistemkoin
SYS/TRY	sistemkoin
SYS/BTC	tuxexchange
SYS/BTC	upbit
SYS/BTC	yobit
SYS/DOGE	yobit
SYS/ETH	yobit
SYS/BTC	zecoex
SYS/INR	zecoex
SYS/USDT	zecoex