TEAM (TokenStars) - 生活 TEAM (TokenStars) 价格和市值

TEAM (TokenStars) Crypto Coin Rank 1386

网站

11,847,457 TEAM

24小时

1 BTC

1 H

0.01 %

24 H

-0.33 %

7 d

15.83 %

今天 TEAM (TokenStars) 目前以美元计价 0.0147 USD, 如果转换为 Bitcoin 是 0.00000144 BTC. 总计 17 硬币's 目前正在市场上流传。 TEAM (TokenStars) 价格目前正在经历变化 -0.33 %, 校验所有加密货币. 过去24小时 0.000 M US dollars TEAM (TokenStars) 已被交易加密交换. 得到 TEAM (TokenStars)'s 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

TEAM (TokenStars)

符号

TEAM

算法

PoS

BTC 价钱

0.00000144 BTC

BTC 市场

17 BTC

BTC 24h Vol

1 BTC

开采的总硬币

11,847,457 TEAM

0.01 %

24h

-0.33 %

15.83 %

Twitter

TEAM (TokenStars)

Facebook

TEAM (TokenStars)

TEAM 图表

TEAM 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-13	$0.0168500	$0.0167500	$0.0184800	$0.0158300
2019-11-14	$0.0163800	$0.0167200	$0.0173900	$0.0157500
2019-11-15	$0.0167200	$0.0162900	$0.0167200	$0.0162900
2019-11-16	$0.0164800	$0.0161100	$0.0183400	$0.0152500
2019-11-17	$0.0162100	$0.0156800	$0.0170100	$0.0154500
2019-11-18	$0.0160400	$0.0161400	$0.0179800	$0.0115300
2019-11-19	$0.0144300	$0.0119500	$0.0149600	$0.009560
2019-11-20	$0.0119900	$0.0125000	$0.0147500	$0.009518
2019-11-21	$0.0127100	$0.0109300	$0.0137400	$0.0099420
2019-11-22	$0.0108300	$0.0101300	$0.0116300	$0.007217
2019-11-23	$0.009540	$0.009321	$0.0115100	$0.008194
2019-11-24	$0.009339	$0.0101800	$0.0108800	$0.007695
2019-11-25	$0.0101400	$0.008296	$0.0108700	$0.006837
2019-11-26	$0.007567	$0.007682	$0.008423	$0.006486
2019-11-27	$0.007794	$0.0102000	$0.0105200	$0.006374
2019-11-28	$0.0103100	$0.009377	$0.0123500	$0.007480
2019-11-29	$0.0099550	$0.008501	$0.0101500	$0.005400
2019-11-30	$0.008501	$0.008395	$0.008501	$0.008395
2019-12-15	$0.007177	$0.007216	$0.007216	$0.007216
2019-12-16	$0.007206	$0.006691	$0.006691	$0.006691
2019-12-17	$0.006691	$0.006701	$0.006701	$0.006691
2019-12-18	$0.006164	$0.006795	$0.006795	$0.006795
2019-12-19	$0.006717	$0.006437	$0.006437	$0.006437
2019-12-20	$0.006437	$0.006494	$0.006494	$0.006437
2019-12-22	$0.006437	$0.006671	$0.006671	$0.006671
2019-12-23	$0.006671	$0.006712	$0.006712	$0.006671
2019-12-30	$0.006792	$0.0152100	$0.0173600	$0.006678
2019-12-31	$0.0152100	$0.0153800	$0.0153800	$0.0152100
2020-01-02	$0.0197100	$0.0201500	$0.0217100	$0.0161000
2020-01-03	$0.0201500	$0.0192200	$0.0201500	$0.0192200
2020-01-04	$0.0176100	$0.0191200	$0.0215700	$0.0155800
2020-01-05	$0.0185900	$0.0167000	$0.0197100	$0.0141800
2020-01-06	$0.0167400	$0.0162500	$0.0202400	$0.0154800
2020-01-07	$0.0163900	$0.0166300	$0.0178700	$0.0149700
2020-01-08	$0.0170500	$0.0153000	$0.0167600	$0.0147400
2020-01-09	$0.0150400	$0.0146200	$0.0166400	$0.0144600
2020-01-10	$0.0146300	$0.0151000	$0.0174000	$0.0141100
2020-01-11	$0.0152100	$0.0144300	$0.0155500	$0.0137200
2020-01-12	$0.0142000	$0.0145200	$0.0173300	$0.0128500
2020-01-13	$0.0153800	$0.0148900	$0.0153800	$0.0143200
2020-01-14	$0.0148900	$0.0149500	$0.0149500	$0.0148900
2020-01-17	$0.0145900	$0.0159900	$0.0193400	$0.006323
2020-01-18	$0.0148800	$0.0160000	$0.0171700	$0.0122000
2020-01-19	$0.0151200	$0.0138700	$0.0150400	$0.0110200
2020-01-20	$0.0138900	$0.0137800	$0.0143700	$0.0105700
2020-01-21	$0.0134600	$0.0132000	$0.0154800	$0.0108300
2020-01-22	$0.0122300	$0.0130300	$0.0150800	$0.0115300
2020-01-23	$0.0130400	$0.0124400	$0.0132300	$0.0115600
2020-01-24	$0.0127600	$0.0132300	$0.0145400	$0.0107400
2020-01-25	$0.0142400	$0.0130300	$0.0145900	$0.0106000
2020-01-26	$0.0130700	$0.0140100	$0.0152500	$0.0122200
2020-01-27	$0.0140800	$0.0149700	$0.0157500	$0.0120100
2020-01-28	$0.0140500	$0.0149300	$0.0161100	$0.0132200
2020-01-29	$0.0143200	$0.0153000	$0.0171000	$0.0131700
2020-01-30	$0.0151200	$0.0160200	$0.0162500	$0.0160200
2020-01-31	$0.0160200	$0.0158500	$0.0160200	$0.0158500
2020-02-03	$0.0123900	$0.0178400	$0.0421200	$0.0124500
2020-02-04	$0.0178900	$0.0161900	$0.0177900	$0.0132600
2020-02-05	$0.0161700	$0.0158600	$0.0201700	$0.0140700
2020-02-06	$0.0167100	$0.0114200	$0.0199000	$0.006511
2020-02-07	$0.0114200	$0.0115600	$0.0115600	$0.0114200
2020-02-09	$0.0113600	$0.0121700	$0.0134500	$0.009588
2020-02-10	$0.0113500	$0.0138100	$0.0187700	$0.009870
2020-02-11	$0.0138100	$0.0139800	$0.0139800	$0.0138100
2020-02-12	$0.0165300	$0.0179100	$0.0184300	$0.0139800
2020-02-13	$0.0194800	$0.0148500	$0.0200100	$0.0123000
2020-02-14	$0.0148500	$0.0156200	$0.0156200	$0.0148500
2022-01-21	$0.1608000	$0.1441000	$0.1441000	$0.1441000
2022-01-22	$0.1441000	$0.1433000	$0.1454000	$0.1430000
2022-01-24	$0.1433000	$0.1450000	$0.1450000	$0.1450000
2022-01-25	$0.1450000	$0.1441000	$0.1450000	$0.1439000

市场

对	交换
TEAM/BTC	bitz
TEAM/ETH	bitz
TEAM/BTC	yobit
TEAM/WAVES	yobit

Description

TeamUP is a PoS cryptocurrency. It was launched as a way to protect less technical and experienced users from investing in dead or scam coins. TeamUP uses the ICO funds gathered for trading and the proceeds are then distributed through higher and higher buy walls to keep the coin market value growing.

技术

Sorry, detailed technology about TEAM (TokenStars) is not currently available

特征

Sorry, detailed features about TEAM (TokenStars) is not currently available

TEAM (TokenStars)
TEAM Coin Values TEAM

TEAM (TokenStars) valuesUSD 价钱
$ 0.0147

TEAM (TokenStars) BTC 价钱
0.00000144

TEAM (TokenStars) 24小时
$ 6,337

TEAM (TokenStars) 市值
$ 174,453

TEAM (TokenStars) TEAM Coin Values TEAM

TEAM (TokenStars) valuesUSD 价钱 $ 0.0147

TEAM (TokenStars) BTC 价钱 0.00000144

TEAM (TokenStars) 24小时 $ 6,337

TEAM (TokenStars) 市值 $ 174,453

Share TEAM (TokenStars) Price

TEAM (TokenStars) 价钱 图表

TEAM (TokenStars) 价钱 高/低价格图表

TEAM (TokenStars) Crypto Technology

TEAM (TokenStars) Crypto Market

TEAM (TokenStars) Crypto ICO Description

TEAM (TokenStars) Crypto Technology

TEAM (TokenStars) Crypto Features

TEAM (TokenStars)
TEAM Coin Values TEAM

TEAM (TokenStars) valuesUSD 价钱
$ 0.0147

TEAM (TokenStars) BTC 价钱
0.00000144

TEAM (TokenStars) 24小时
$ 6,337

TEAM (TokenStars) 市值
$ 174,453

TEAM (TokenStars) 价钱图表

TEAM (TokenStars) 价钱高/低价格图表