Tezos - 生活 Tezos 价格和市值

Tezos Crypto Coin Rank 48

网站

920,743,948 XTZ

24小时

807 BTC

1 H

-0.09 %

24 H

1.31 %

7 d

-14.26 %

今天 Tezos 目前以美元计价 0.8118 USD, 如果转换为 Bitcoin 是 0.00004823 BTC. 总计 44,409 硬币's 目前正在市场上流传。 Tezos 价格目前正在经历变化 1.31 %, 校验所有加密货币. 过去24小时 0.136 M US dollars Tezos 已被交易加密交换. 得到 Tezos's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Tezos

符号

XTZ

算法

BTC 价钱

0.00004823 BTC

BTC 市场

44,409 BTC

BTC 24h Vol

807 BTC

开采的总硬币

920,743,948 XTZ

-0.09 %

24h

1.31 %

-14.26 %

Twitter

Tezos

网站

Tezos

XTZ 图表

XTZ 高/低价格图表

历史数据

日期	打开	关	高	低
2017-07-04	$0.9278000	$0.7894000	$0.9904000	$0.6000000
2017-07-05	$0.7894000	$0.7175000	$0.9500000	$0.6100000
2017-07-06	$0.7175000	$0.6565000	$0.8540000	$0.5640000
2017-07-07	$0.6565000	$0.8428000	$0.8500000	$0.6050000
2017-07-08	$0.9448000	$1.10	$4.00	$0.8394000
2017-07-09	$1.10	$1.30	$1.55	$1.02
2017-07-10	$1.30	$1.11	$1.50	$1.07
2017-07-11	$1.11	$1.11	$1.11	$1.11
2017-07-12	$1.11	$0.8449000	$1.11	$0.7010000
2017-07-13	$0.8449000	$0.4850000	$1.00	$0.4540000
2017-07-14	$0.4850000	$0.8498000	$0.9400000	$0.3800000
2017-07-15	$0.8498000	$0.8645000	$0.8990000	$0.6200000
2017-07-16	$0.8645000	$0.8184000	$0.8990000	$0.6100000
2017-07-17	$0.8184000	$0.9316000	$0.9500000	$0.7236000
2017-07-18	$0.9316000	$1.39	$1.55	$0.9153000
2017-07-19	$1.39	$1.89	$1.90	$1.31
2017-07-20	$1.89	$1.69	$2.50	$1.39
2017-07-21	$1.69	$1.77	$1.83	$1.62
2017-07-22	$1.77	$1.64	$1.81	$1.62
2017-07-23	$1.64	$1.77	$2.10	$1.62
2017-07-24	$1.77	$1.68	$1.77	$1.62
2017-07-25	$1.68	$1.43	$1.71	$1.40
2017-07-26	$1.43	$1.44	$1.57	$1.40
2017-07-27	$1.44	$1.45	$1.54	$1.42
2017-07-28	$1.45	$1.42	$1.53	$1.40
2017-07-29	$1.42	$1.41	$1.50	$1.37
2017-07-30	$1.41	$1.42	$1.44	$1.37
2017-07-31	$1.42	$1.41	$1.44	$1.37
2017-08-01	$1.41	$1.45	$1.55	$1.37
2017-08-02	$1.45	$1.42	$1.51	$1.37
2017-08-03	$1.42	$1.41	$1.46	$1.14
2017-08-04	$1.41	$1.43	$1.47	$1.40
2017-08-05	$1.43	$1.63	$1.71	$1.40
2017-08-06	$1.63	$1.78	$1.95	$1.60
2017-08-07	$1.78	$1.43	$2.10	$1.40
2017-08-08	$1.43	$1.23	$1.53	$1.20
2017-08-09	$1.23	$1.18	$1.37	$1.16
2017-08-10	$1.18	$1.16	$1.30	$1.14
2017-08-11	$1.16	$1.23	$1.40	$1.16
2017-08-12	$1.23	$1.28	$1.41	$1.22
2017-08-13	$1.28	$1.23	$1.32	$1.15
2017-08-14	$1.23	$1.37	$1.46	$1.21
2017-08-15	$1.37	$1.24	$1.47	$1.21
2017-08-16	$1.24	$1.30	$1.36	$1.22
2017-08-17	$1.30	$1.30	$1.40	$1.27
2017-08-18	$1.30	$1.25	$1.39	$1.20
2017-08-19	$1.25	$1.27	$1.36	$1.21
2017-08-20	$1.27	$1.34	$1.38	$1.23
2017-08-21	$1.34	$1.68	$1.89	$1.25
2017-08-22	$1.68	$1.45	$1.85	$1.35
2017-08-23	$1.45	$1.90	$1.96	$1.42
2017-08-24	$1.90	$1.92	$2.19	$1.69
2017-08-25	$1.92	$2.23	$2.34	$1.92
2017-08-26	$2.23	$2.13	$2.30	$2.00
2017-08-27	$2.13	$2.15	$2.26	$2.03
2017-08-28	$2.15	$2.00	$2.28	$1.83
2017-08-29	$2.00	$2.21	$2.30	$1.77
2017-08-30	$2.21	$2.31	$2.48	$2.11
2017-08-31	$2.31	$2.37	$2.48	$2.26
2017-09-01	$2.37	$2.45	$2.50	$2.26
2017-09-02	$2.45	$2.20	$2.50	$2.07
2017-09-03	$2.20	$2.21	$2.31	$1.97
2017-09-04	$2.21	$1.83	$2.32	$1.68
2017-09-05	$1.83	$2.10	$2.18	$1.72
2017-09-06	$2.10	$2.01	$2.14	$1.73
2017-09-07	$2.01	$2.07	$2.14	$1.88
2017-09-08	$2.07	$1.94	$2.14	$1.72
2017-09-09	$1.94	$1.92	$1.99	$1.75
2017-09-10	$1.92	$1.83	$2.04	$1.81
2017-09-11	$1.83	$1.83	$1.99	$1.71
2017-09-12	$1.83	$1.98	$2.03	$1.81
2017-09-13	$1.98	$1.82	$2.00	$1.70
2017-09-14	$1.82	$1.70	$1.94	$1.10
2017-09-15	$1.70	$1.39	$1.86	$1.15
2017-09-16	$1.39	$1.70	$1.81	$1.31
2017-09-17	$1.70	$1.68	$1.73	$1.31
2017-09-18	$1.68	$1.84	$1.97	$1.63
2017-09-19	$1.84	$1.84	$1.89	$1.62
2017-09-20	$1.84	$1.86	$1.95	$1.77
2017-09-21	$1.86	$1.69	$1.89	$1.38
2017-09-22	$1.69	$1.55	$1.79	$1.41
2017-09-23	$1.55	$1.58	$1.80	$1.43
2017-09-24	$1.58	$1.52	$1.75	$1.46
2017-09-25	$1.52	$1.67	$1.74	$1.51
2017-09-26	$1.67	$1.62	$1.72	$1.59
2017-09-27	$1.62	$1.66	$1.72	$1.48
2017-09-28	$1.66	$1.65	$1.72	$1.56
2017-09-29	$1.65	$1.79	$1.80	$1.57
2017-09-30	$1.79	$1.62	$1.89	$1.60
2017-10-01	$1.62	$1.70	$1.75	$1.61
2017-10-02	$1.70	$1.89	$1.99	$1.59
2017-10-03	$1.89	$1.91	$2.07	$1.73
2017-10-04	$1.91	$2.15	$2.19	$1.88
2017-10-05	$2.15	$2.13	$2.24	$1.85
2017-10-06	$2.13	$2.14	$2.20	$2.04
2017-10-07	$2.14	$2.28	$2.47	$2.09
2017-10-08	$2.28	$2.38	$2.62	$2.24
2017-10-09	$2.38	$2.29	$2.41	$2.05
2017-10-10	$2.29	$2.32	$2.45	$2.06
2017-10-11	$2.32	$2.30	$2.42	$2.15
2017-10-12	$2.30	$2.44	$2.49	$2.20
2017-10-13	$2.44	$2.38	$2.49	$2.27
2017-10-14	$2.38	$2.63	$2.67	$2.35
2017-10-15	$2.63	$2.45	$2.78	$2.30
2017-10-16	$2.47	$2.60	$2.65	$2.40
2017-10-17	$2.60	$2.54	$2.64	$2.30
2017-10-18	$2.54	$2.25	$2.60	$2.20
2017-10-19	$2.25	$1.99	$2.39	$1.63
2017-10-20	$1.98	$1.80	$2.26	$1.75
2017-10-21	$1.81	$1.80	$1.99	$1.62
2017-10-22	$1.83	$1.64	$1.92	$1.62
2017-10-23	$1.66	$1.72	$1.80	$1.63
2017-10-24	$1.74	$1.88	$1.99	$1.67
2017-10-25	$1.83	$1.77	$1.88	$1.72
2017-10-26	$1.77	$1.79	$1.82	$1.70
2017-10-27	$1.79	$1.77	$1.86	$1.76
2017-10-28	$1.78	$1.82	$1.85	$1.72
2017-10-29	$1.82	$1.75	$1.84	$1.68
2017-10-30	$1.75	$1.76	$1.82	$1.72
2017-10-31	$1.76	$1.76	$1.80	$1.68
2017-11-01	$1.76	$1.74	$1.79	$1.65
2017-11-02	$1.73	$1.59	$1.76	$1.48
2017-11-03	$1.60	$1.73	$1.80	$1.57
2017-11-04	$1.73	$1.76	$1.91	$1.72
2017-11-05	$1.76	$1.71	$1.81	$1.70
2017-11-06	$1.71	$1.53	$1.79	$1.52
2017-11-07	$1.53	$1.71	$1.85	$1.49
2017-11-08	$1.70	$1.60	$1.79	$1.58
2017-11-09	$1.60	$1.68	$1.78	$1.55
2017-11-10	$1.72	$1.55	$1.78	$1.49
2017-11-11	$1.56	$1.55	$1.63	$1.50
2017-11-12	$1.58	$1.46	$1.61	$1.43
2017-11-13	$1.46	$1.46	$1.60	$1.40
2017-11-14	$1.46	$1.59	$1.60	$1.41
2017-11-15	$1.59	$1.63	$1.65	$1.49
2017-11-16	$1.63	$1.67	$1.70	$1.52
2017-11-17	$1.67	$1.66	$1.70	$1.60
2017-11-18	$1.65	$1.67	$1.68	$1.61
2017-11-19	$1.68	$1.70	$1.73	$1.62
2017-11-20	$1.70	$1.73	$1.78	$1.68
2017-11-21	$1.73	$1.73	$1.78	$1.68
2017-11-22	$1.74	$2.28	$2.44	$1.71
2017-11-23	$2.29	$2.03	$2.43	$2.01
2017-11-24	$2.00	$1.96	$2.13	$1.84
2017-11-25	$1.96	$2.04	$2.21	$1.92
2017-11-26	$2.04	$2.13	$2.20	$2.01
2017-11-27	$2.13	$2.14	$2.27	$1.97
2017-11-28	$2.14	$2.12	$2.26	$2.05
2017-11-29	$2.12	$2.06	$2.40	$1.90
2017-11-30	$2.06	$2.18	$2.24	$1.92
2017-12-01	$2.15	$2.40	$2.42	$2.05
2017-12-02	$2.39	$2.47	$2.52	$2.38
2017-12-03	$2.47	$2.71	$2.90	$2.45
2017-12-04	$2.72	$2.67	$2.79	$2.51
2017-12-05	$2.67	$2.79	$2.85	$2.64
2017-12-06	$2.79	$3.31	$3.69	$2.77
2017-12-07	$3.30	$3.75	$3.75	$3.02
2017-12-08	$3.75	$3.75	$3.93	$3.17
2017-12-09	$3.78	$3.36	$3.89	$3.03
2017-12-10	$3.36	$3.39	$3.67	$2.94
2017-12-11	$3.37	$3.81	$3.92	$3.20
2017-12-12	$3.84	$4.12	$4.18	$3.79
2017-12-13	$4.13	$3.87	$4.17	$3.75
2017-12-14	$3.96	$4.40	$4.47	$3.77
2017-12-15	$4.39	$4.95	$5.28	$4.30
2017-12-16	$4.95	$5.90	$6.24	$4.89
2017-12-17	$5.90	$10.32	$12.00	$5.66
2017-12-18	$10.39	$8.23	$10.46	$5.60
2017-12-19	$8.24	$5.20	$8.37	$4.10
2017-12-20	$5.20	$4.82	$7.04	$3.82
2017-12-21	$4.81	$5.02	$5.38	$4.01
2017-12-22	$4.96	$3.87	$5.17	$2.89
2017-12-23	$3.95	$4.21	$4.56	$3.37
2017-12-24	$4.21	$3.91	$4.45	$3.08
2017-12-25	$3.91	$3.85	$4.53	$3.29
2017-12-26	$3.85	$4.22	$4.30	$3.47
2017-12-27	$4.22	$3.87	$4.28	$3.61
2017-12-28	$3.87	$3.74	$3.91	$3.40
2017-12-29	$3.74	$3.71	$4.44	$3.65
2017-12-30	$3.71	$3.78	$4.14	$3.65
2017-12-31	$3.76	$4.05	$4.22	$3.67
2018-01-01	$4.10	$4.51	$4.77	$3.90
2018-01-02	$4.52	$5.48	$6.00	$4.49
2018-01-03	$5.46	$7.07	$7.12	$5.34
2018-01-04	$7.11	$6.11	$7.55	$6.02
2018-01-05	$6.18	$5.51	$7.35	$3.69
2018-01-06	$5.44	$5.29	$6.53	$4.06
2018-01-07	$5.29	$5.37	$6.60	$4.20
2018-01-08	$5.37	$4.62	$5.85	$4.00
2018-01-09	$4.62	$4.84	$5.79	$4.00
2018-01-10	$4.90	$4.89	$5.43	$4.37
2018-01-11	$4.89	$5.23	$5.44	$4.64
2018-01-12	$5.21	$5.77	$6.60	$3.80
2018-01-13	$5.78	$6.02	$6.02	$5.20
2018-01-14	$5.98	$5.52	$6.04	$4.02
2018-01-15	$5.55	$5.21	$5.70	$4.73
2018-01-16	$5.20	$4.82	$5.25	$4.30
2018-01-17	$4.82	$4.47	$5.09	$3.90
2018-01-18	$4.49	$4.97	$5.64	$4.38
2018-01-19	$4.98	$4.71	$5.38	$4.40
2018-01-20	$4.71	$4.98	$5.17	$4.67
2018-01-21	$4.98	$4.56	$5.03	$4.31
2018-01-22	$4.56	$4.69	$5.00	$4.32
2018-01-23	$4.70	$4.51	$4.81	$4.39
2018-01-24	$4.50	$4.00	$4.62	$3.70
2018-01-25	$4.00	$3.99	$4.13	$3.87
2018-01-26	$4.01	$4.07	$4.10	$3.71
2018-01-27	$4.07	$4.16	$4.17	$3.84
2018-01-28	$4.16	$4.61	$4.72	$4.10
2018-01-29	$4.63	$3.23	$4.90	$2.72
2018-01-30	$3.25	$3.37	$4.19	$2.47
2018-01-31	$3.37	$3.40	$3.81	$2.43
2018-02-01	$3.40	$3.14	$3.52	$2.80
2018-02-02	$3.14	$2.87	$3.19	$2.14
2018-02-03	$2.88	$3.17	$3.30	$2.74
2018-02-04	$3.16	$3.03	$3.50	$2.95
2018-02-05	$3.03	$2.44	$3.13	$2.24
2018-02-06	$2.46	$2.47	$2.51	$1.66
2018-02-07	$2.47	$2.45	$2.90	$2.18
2018-02-08	$2.45	$2.99	$3.04	$2.42
2018-02-09	$2.99	$3.19	$3.34	$2.77
2018-02-10	$3.17	$3.28	$3.53	$3.11
2018-02-11	$3.28	$2.98	$3.30	$2.85
2018-02-12	$2.98	$3.23	$3.28	$2.97
2018-02-13	$3.21	$2.60	$3.24	$2.05
2018-02-14	$2.60	$2.49	$2.87	$2.20
2018-02-15	$2.48	$2.53	$2.83	$2.45
2018-02-16	$2.53	$2.69	$2.90	$2.50
2018-02-17	$2.69	$2.75	$2.90	$2.67
2018-02-18	$2.75	$2.90	$2.98	$2.59
2018-02-19	$2.90	$3.56	$3.78	$2.74
2018-02-20	$3.56	$4.03	$4.72	$3.50
2018-02-21	$4.02	$3.64	$4.08	$3.60
2018-02-22	$3.64	$4.12	$4.30	$3.34
2018-02-23	$4.12	$4.80	$4.84	$3.90
2018-02-24	$4.81	$4.91	$5.11	$4.50
2018-02-25	$4.90	$4.75	$5.11	$4.65
2018-02-26	$4.75	$3.97	$4.83	$2.53
2018-02-27	$3.97	$4.37	$4.50	$3.71
2018-02-28	$4.36	$4.27	$4.90	$4.10
2018-03-01	$4.27	$4.42	$4.59	$4.18
2018-03-02	$4.43	$4.35	$4.50	$4.31
2018-03-03	$4.33	$4.42	$4.50	$4.20
2018-03-04	$4.42	$4.26	$4.46	$4.02
2018-03-05	$4.26	$4.08	$4.29	$4.01
2018-03-06	$4.09	$3.66	$4.10	$3.54
2018-03-07	$3.67	$3.43	$3.76	$3.38
2018-03-08	$3.43	$3.03	$3.72	$2.88
2018-03-09	$3.04	$3.10	$3.58	$2.52
2018-03-10	$3.10	$3.03	$3.30	$2.92
2018-03-11	$3.05	$3.54	$3.63	$2.92
2018-03-12	$3.54	$3.27	$3.96	$3.20
2018-03-13	$3.27	$3.38	$3.47	$3.16
2018-03-14	$3.38	$3.10	$3.67	$2.98
2018-03-15	$3.10	$3.17	$3.39	$2.88
2018-03-16	$3.19	$3.00	$3.21	$3.00
2018-03-17	$3.00	$2.85	$3.00	$2.73
2018-03-18	$2.85	$2.88	$2.89	$2.58
2018-03-19	$2.88	$3.09	$3.30	$2.87
2018-03-20	$3.09	$3.35	$3.57	$2.79
2018-03-21	$3.35	$3.42	$3.65	$3.24
2018-03-22	$3.42	$3.42	$3.51	$3.25
2018-03-23	$3.42	$3.56	$3.56	$3.25
2018-03-24	$3.56	$3.98	$4.00	$3.42
2018-03-25	$3.98	$3.99	$4.15	$3.73
2018-03-26	$3.99	$3.55	$4.22	$3.32
2018-03-27	$3.55	$3.05	$3.70	$2.90
2018-03-28	$3.05	$3.14	$3.24	$2.99
2018-03-29	$3.16	$2.83	$3.17	$2.80
2018-03-30	$2.83	$2.85	$3.18	$2.71
2018-03-31	$2.85	$2.89	$3.02	$2.75
2018-04-01	$2.88	$2.70	$2.94	$2.59
2018-04-02	$2.70	$2.79	$2.89	$2.67
2018-04-03	$2.79	$2.94	$3.00	$2.71
2018-04-04	$2.94	$2.75	$2.99	$2.60
2018-04-05	$2.75	$2.78	$2.82	$2.46
2018-04-06	$2.78	$2.58	$2.78	$2.53
2018-04-07	$2.58	$2.67	$2.72	$2.55
2018-04-08	$2.67	$2.70	$2.75	$2.66
2018-04-09	$2.70	$2.68	$2.84	$2.58
2018-04-10	$2.69	$2.75	$2.79	$2.62
2018-04-11	$2.78	$2.73	$2.80	$2.62
2018-04-12	$2.72	$3.14	$3.15	$2.71
2018-04-13	$3.11	$2.89	$3.17	$2.80
2018-04-14	$2.88	$2.93	$3.00	$2.80
2018-04-15	$2.93	$3.04	$3.21	$2.88
2018-04-16	$3.05	$3.09	$3.19	$2.98
2018-04-17	$3.09	$2.86	$3.15	$2.84
2018-04-18	$2.85	$3.05	$3.12	$2.85
2018-04-19	$3.05	$3.08	$3.12	$2.90
2018-04-20	$3.07	$3.04	$3.24	$2.83
2018-04-21	$3.04	$2.99	$3.12	$2.97
2018-04-22	$3.04	$3.18	$3.20	$2.97
2018-04-23	$3.16	$3.52	$3.57	$2.97
2018-04-24	$3.52	$4.21	$4.25	$3.51
2018-04-25	$4.21	$3.56	$4.26	$3.30
2018-04-26	$3.64	$3.53	$3.69	$3.38
2018-04-27	$3.53	$3.58	$3.79	$3.33
2018-04-28	$3.58	$3.75	$3.79	$3.44
2018-04-29	$3.74	$3.80	$3.90	$3.61
2018-04-30	$3.78	$3.63	$3.85	$3.38
2018-05-01	$3.63	$3.62	$3.65	$3.43
2018-05-02	$3.62	$3.72	$3.73	$3.42
2018-05-03	$3.72	$3.97	$3.97	$3.60
2018-05-04	$3.95	$3.90	$4.12	$3.78
2018-05-05	$3.91	$4.10	$4.24	$3.88
2018-05-06	$4.10	$4.01	$4.27	$3.88
2018-05-07	$4.03	$3.86	$4.06	$3.76
2018-05-08	$3.87	$3.81	$3.95	$3.70
2018-05-09	$3.82	$3.89	$4.00	$3.65
2018-05-10	$3.89	$3.81	$4.00	$3.78
2018-05-11	$3.81	$3.71	$3.91	$3.65
2018-05-12	$3.71	$3.93	$3.96	$3.50
2018-05-13	$3.93	$4.30	$5.23	$3.56
2018-05-14	$4.29	$5.14	$5.20	$4.18
2018-05-15	$5.14	$5.03	$5.46	$4.57
2018-05-16	$5.04	$4.49	$5.08	$4.42
2018-05-17	$4.50	$4.53	$4.69	$4.43
2018-05-18	$4.50	$4.70	$4.74	$4.46
2018-05-19	$4.70	$4.72	$4.84	$4.65
2018-05-20	$4.72	$4.88	$5.00	$4.72
2018-05-21	$4.88	$4.48	$4.91	$4.46
2018-05-22	$4.50	$4.19	$4.64	$4.10
2018-05-23	$4.21	$3.92	$4.27	$3.87
2018-05-24	$3.92	$4.11	$4.12	$3.87
2018-05-25	$4.11	$4.42	$4.56	$4.09
2018-05-26	$4.42	$4.40	$4.68	$4.36
2018-05-27	$4.40	$4.35	$4.68	$4.26
2018-05-28	$4.35	$4.21	$4.45	$4.20
2018-05-29	$4.21	$4.82	$4.82	$4.20
2018-05-30	$4.82	$4.92	$5.30	$4.65
2018-05-31	$4.92	$4.82	$5.02	$4.76
2018-06-01	$4.82	$5.20	$5.23	$4.80
2018-06-02	$5.20	$5.76	$5.97	$5.16
2018-06-03	$5.76	$5.11	$5.80	$4.95
2018-06-04	$5.10	$4.94	$5.34	$4.85
2018-06-05	$4.97	$5.32	$5.34	$4.90
2018-06-06	$5.32	$4.93	$5.33	$4.81
2018-06-07	$4.93	$5.00	$5.12	$4.91
2018-06-08	$5.00	$4.98	$5.11	$4.92
2018-06-09	$4.98	$4.94	$5.22	$4.88
2018-06-10	$4.95	$4.83	$4.96	$4.50
2018-06-11	$4.81	$4.56	$4.83	$4.45
2018-06-12	$4.56	$4.56	$4.56	$4.56
2018-06-13	$4.56	$4.56	$4.56	$4.56
2018-06-14	$4.56	$4.56	$4.56	$4.56
2018-06-15	$4.56	$4.56	$4.56	$4.56
2018-06-16	$4.56	$4.56	$4.56	$4.56
2018-06-17	$4.56	$4.56	$4.56	$4.56
2018-06-18	$4.56	$4.56	$4.56	$4.56
2018-06-19	$4.56	$4.56	$4.56	$4.56
2018-06-20	$4.56	$4.56	$4.56	$4.56
2018-06-21	$4.56	$4.56	$4.56	$4.56
2018-06-22	$4.56	$4.56	$4.56	$4.56
2018-06-23	$4.56	$4.56	$4.56	$4.56
2018-06-24	$4.56	$4.56	$4.56	$4.56
2018-06-25	$4.56	$4.56	$4.56	$4.56
2018-06-26	$4.56	$4.56	$4.56	$4.56
2018-06-27	$4.56	$4.56	$4.56	$4.56
2018-06-28	$4.56	$4.56	$4.56	$4.56
2018-06-29	$4.56	$4.56	$4.56	$4.56
2018-06-30	$4.56	$4.56	$4.56	$4.56
2018-07-01	$4.56	$4.56	$4.56	$4.56
2018-07-02	$4.56	$4.56	$4.56	$4.56
2018-07-03	$4.56	$4.56	$4.56	$4.56
2018-07-04	$4.56	$2.00	$4.56	$2.00
2018-07-05	$2.00	$1.88	$2.00	$1.76
2018-07-06	$1.88	$1.88	$1.88	$1.88
2018-07-07	$1.88	$2.00	$2.00	$1.88
2018-07-08	$2.00	$2.00	$2.00	$2.00
2018-07-09	$2.00	$2.00	$2.00	$2.00
2018-07-10	$2.00	$1.90	$4.37	$1.90
2018-07-11	$1.90	$1.90	$1.90	$1.90
2018-07-12	$1.90	$1.90	$2.00	$1.88
2018-07-13	$1.90	$2.00	$2.00	$1.90
2018-07-14	$2.00	$2.00	$2.00	$2.00
2018-07-15	$2.00	$2.55	$2.55	$2.00
2018-07-16	$2.55	$2.68	$2.68	$2.55
2018-07-17	$2.68	$2.68	$2.68	$2.68
2018-07-18	$2.68	$2.30	$3.11	$2.30
2018-07-19	$2.30	$3.88	$3.88	$2.30
2018-07-20	$3.88	$2.31	$3.88	$2.30
2018-07-21	$2.31	$2.31	$2.31	$2.31
2018-07-22	$2.31	$2.31	$2.31	$2.31
2018-07-23	$2.31	$2.31	$2.31	$2.31
2018-07-24	$2.31	$2.10	$2.31	$2.10
2018-07-25	$2.10	$2.10	$2.10	$2.10
2018-07-26	$2.10	$2.10	$2.10	$2.10
2018-07-27	$2.10	$2.10	$2.10	$2.10
2018-07-28	$2.10	$2.10	$2.10	$2.10
2018-07-29	$2.10	$2.10	$2.10	$2.10
2018-07-30	$2.10	$2.10	$2.10	$2.10
2018-07-31	$2.10	$2.00	$2.10	$2.00
2018-08-01	$2.00	$1.99	$2.00	$1.99
2018-08-02	$1.99	$1.99	$1.99	$1.99
2018-08-03	$1.99	$1.99	$1.99	$1.99
2018-08-04	$1.99	$1.99	$1.99	$1.99
2018-08-05	$1.99	$1.99	$1.99	$1.99
2018-08-06	$1.99	$1.99	$1.99	$1.99
2018-08-07	$1.99	$1.89	$1.99	$1.89
2018-08-08	$1.89	$1.89	$1.89	$1.89
2018-08-09	$1.89	$1.89	$1.89	$1.89
2018-08-10	$1.89	$1.89	$1.89	$1.89
2018-08-11	$1.89	$1.89	$1.89	$1.89
2018-08-12	$1.89	$1.89	$1.89	$1.89
2018-08-13	$1.89	$1.61	$1.89	$1.61
2018-08-14	$1.61	$1.61	$1.61	$1.61
2018-08-15	$1.61	$1.61	$1.61	$1.61
2018-08-16	$1.61	$1.39	$1.61	$1.39
2018-08-17	$1.39	$1.39	$1.39	$1.39
2018-08-18	$1.39	$1.32	$1.39	$1.32
2018-08-19	$1.32	$1.32	$1.32	$1.32
2018-08-20	$1.32	$1.32	$1.32	$1.32
2018-08-21	$1.32	$1.32	$1.32	$1.32
2018-08-22	$1.32	$1.32	$1.32	$1.32
2018-08-23	$1.32	$1.32	$1.32	$1.32
2018-08-24	$1.32	$1.32	$1.32	$1.32
2018-08-25	$1.32	$1.30	$1.32	$1.30
2018-08-26	$1.30	$1.30	$1.30	$1.30
2018-08-27	$1.30	$1.30	$1.30	$1.30
2018-08-28	$1.30	$1.30	$1.35	$1.30
2018-08-29	$1.30	$1.35	$1.35	$1.30
2018-08-30	$1.35	$1.35	$1.35	$1.35
2018-08-31	$1.35	$1.35	$1.35	$1.35
2018-09-01	$1.35	$1.35	$1.35	$1.35
2018-09-02	$1.35	$1.35	$1.35	$1.35
2018-09-03	$1.35	$1.35	$1.35	$1.35
2018-09-04	$1.35	$1.35	$1.35	$1.35
2018-09-05	$1.35	$1.35	$1.35	$1.35
2018-09-06	$1.35	$1.35	$1.35	$1.35
2018-09-07	$1.35	$1.35	$1.35	$1.35
2018-09-08	$1.35	$1.35	$1.35	$1.35
2018-09-09	$1.35	$1.35	$1.35	$1.35
2018-09-10	$1.35	$1.35	$1.35	$1.35
2018-09-11	$1.35	$1.35	$1.35	$1.35
2018-09-12	$1.35	$1.35	$1.35	$1.35
2018-09-13	$1.35	$1.35	$1.35	$1.35
2018-09-14	$1.35	$1.35	$1.35	$1.35
2018-09-15	$1.35	$1.35	$1.35	$1.35
2018-09-16	$1.35	$1.35	$1.35	$1.35
2018-09-17	$1.35	$1.35	$1.35	$1.35
2018-09-18	$1.35	$1.35	$1.35	$1.35
2018-09-19	$1.35	$1.35	$1.35	$1.35
2018-09-20	$1.35	$1.35	$1.35	$1.35
2018-09-21	$1.35	$1.35	$1.35	$1.35
2018-09-22	$1.35	$1.35	$1.35	$1.35
2018-09-23	$1.35	$1.35	$1.35	$1.35
2018-09-24	$1.35	$1.35	$1.35	$1.35
2018-09-25	$1.35	$1.35	$1.35	$1.35
2018-09-26	$1.35	$1.35	$1.35	$1.35
2018-09-27	$1.35	$1.20	$1.35	$1.20
2018-09-28	$1.20	$1.20	$1.20	$1.20
2018-09-29	$1.20	$1.44	$1.44	$1.20
2018-09-30	$1.44	$1.45	$1.45	$1.43
2018-10-01	$1.45	$1.35	$1.45	$1.35
2018-10-02	$1.35	$1.35	$1.35	$1.35
2018-10-03	$1.35	$1.31	$1.35	$1.30
2018-10-04	$1.31	$1.31	$1.34	$1.31
2018-10-05	$1.31	$1.31	$1.31	$1.31
2018-10-06	$1.31	$1.34	$1.35	$1.31
2018-10-07	$1.34	$1.32	$1.34	$1.31
2018-10-08	$1.32	$1.32	$1.32	$1.31
2018-10-09	$1.32	$1.36	$1.36	$1.32
2018-10-10	$1.36	$1.36	$1.36	$1.36
2018-10-11	$1.36	$1.27	$1.36	$1.27
2018-10-12	$1.27	$1.25	$1.27	$1.25
2018-10-13	$1.25	$1.25	$1.25	$1.24
2018-10-14	$1.25	$1.24	$1.25	$1.24
2018-10-15	$1.24	$1.39	$1.39	$1.23
2018-10-16	$1.39	$1.38	$1.39	$1.38
2018-10-17	$1.38	$1.44	$1.49	$1.38
2018-10-18	$1.44	$1.38	$1.44	$1.38
2018-10-19	$1.38	$1.35	$1.38	$1.33
2018-10-20	$1.35	$1.34	$1.35	$1.32
2018-10-21	$1.34	$1.38	$1.38	$1.33
2018-10-22	$1.38	$1.40	$1.40	$1.36
2018-10-23	$1.40	$1.39	$1.45	$1.39
2018-10-24	$1.39	$1.39	$1.39	$1.38
2018-10-25	$1.39	$1.39	$1.39	$1.39
2018-10-26	$1.39	$1.36	$1.39	$1.36
2018-10-27	$1.36	$1.36	$1.37	$1.36
2018-10-28	$1.36	$1.36	$1.37	$1.36
2018-10-29	$1.36	$1.33	$1.36	$1.32
2018-10-30	$1.33	$1.30	$1.33	$1.30
2018-10-31	$1.30	$1.29	$1.30	$1.26
2018-11-01	$1.29	$1.29	$1.30	$1.29
2018-11-02	$1.29	$1.29	$1.29	$1.29
2018-11-03	$1.29	$1.29	$1.29	$1.29
2018-11-04	$1.29	$1.29	$1.29	$1.29
2018-11-05	$1.29	$1.29	$1.29	$1.29
2018-11-06	$1.29	$1.29	$1.29	$1.29
2018-11-07	$1.29	$1.29	$1.29	$1.29
2018-11-08	$1.29	$1.29	$1.29	$1.29
2018-11-09	$1.29	$1.29	$1.29	$1.29
2018-11-10	$1.29	$1.29	$1.29	$1.29
2018-11-11	$1.29	$1.29	$1.29	$1.29
2018-11-12	$1.29	$1.29	$1.29	$1.29
2018-11-13	$1.29	$1.29	$1.29	$1.29
2018-11-14	$1.29	$1.29	$1.29	$1.29
2018-11-15	$1.29	$1.29	$1.29	$1.29
2018-11-16	$1.29	$1.29	$1.29	$1.29
2018-11-17	$1.29	$1.29	$1.29	$1.29
2018-11-18	$1.29	$1.29	$1.29	$1.29
2018-11-19	$1.29	$1.29	$1.29	$1.29
2018-11-20	$1.29	$1.29	$1.29	$1.29
2018-11-21	$1.29	$1.29	$1.29	$1.29
2018-11-22	$1.29	$1.29	$1.29	$1.29
2018-11-23	$1.29	$1.29	$1.29	$1.29
2018-11-24	$1.29	$1.29	$1.29	$1.29
2018-11-25	$1.29	$1.29	$1.29	$1.29
2018-11-26	$1.29	$1.29	$1.29	$1.29
2018-11-27	$1.29	$1.29	$1.29	$1.29
2018-11-28	$1.29	$1.29	$1.29	$1.29
2018-11-29	$1.29	$1.29	$1.29	$1.29
2018-11-30	$1.29	$1.29	$1.29	$1.29
2018-12-01	$1.29	$1.29	$1.29	$1.29
2018-12-02	$1.29	$1.29	$1.29	$1.29
2018-12-03	$1.29	$1.29	$1.29	$1.29
2018-12-04	$1.29	$1.29	$1.29	$1.29
2018-12-05	$1.29	$1.29	$1.29	$1.29
2018-12-06	$1.29	$1.29	$1.29	$1.29
2018-12-07	$1.29	$1.29	$1.29	$1.29
2018-12-08	$1.29	$1.29	$1.29	$1.29
2018-12-09	$1.29	$1.29	$1.29	$1.29
2018-12-10	$1.29	$1.29	$1.29	$1.29
2018-12-11	$1.29	$1.29	$1.29	$1.29
2018-12-12	$1.29	$1.29	$1.29	$1.29
2018-12-13	$1.29	$1.29	$1.29	$1.29
2018-12-14	$1.29	$1.29	$1.29	$1.29
2018-12-15	$1.29	$1.29	$1.29	$1.29
2018-12-16	$1.29	$1.29	$1.29	$1.29
2018-12-17	$1.29	$1.29	$1.29	$1.29
2018-12-18	$1.29	$1.29	$1.29	$1.29
2018-12-19	$1.29	$1.29	$1.29	$1.29
2018-12-20	$1.29	$1.29	$1.29	$1.29
2018-12-21	$1.29	$1.29	$1.29	$1.29
2018-12-22	$1.29	$0.4747000	$1.29	$0.4584000
2018-12-23	$0.4747000	$0.5212000	$0.5600000	$0.4747000
2018-12-24	$0.5212000	$0.5402000	$0.5999000	$0.5212000
2018-12-25	$0.5402000	$0.5041000	$0.5402000	$0.5017000
2018-12-26	$0.5041000	$0.5251000	$0.5400000	$0.5041000
2018-12-27	$0.5251000	$0.4838000	$0.5378000	$0.4838000
2018-12-28	$0.4838000	$0.5114000	$0.5387000	$0.4461000
2018-12-29	$0.5114000	$0.5054000	$0.5378000	$0.4973000
2018-12-30	$0.5054000	$0.5216000	$0.5216000	$0.4774000
2018-12-31	$0.5216000	$0.4503000	$0.5316000	$0.4423000
2019-01-01	$0.4503000	$0.4422000	$0.4949000	$0.4412000
2019-01-02	$0.4422000	$0.4825000	$0.5328000	$0.4422000
2019-01-03	$0.4825000	$0.4887000	$0.5028000	$0.4704000
2019-01-04	$0.4887000	$0.4787000	$0.5013000	$0.4605000
2019-01-05	$0.4787000	$0.4809000	$0.5046000	$0.4751000
2019-01-06	$0.4809000	$0.5216000	$0.5216000	$0.4723000
2019-01-07	$0.5216000	$0.4853000	$0.5430000	$0.4632000
2019-01-08	$0.4853000	$0.4943000	$0.5475000	$0.4701000
2019-01-09	$0.4943000	$0.5157000	$0.5398000	$0.4837000
2019-01-10	$0.5157000	$0.4555000	$0.5244000	$0.4415000
2019-01-11	$0.4555000	$0.4452000	$0.4630000	$0.4415000
2019-01-12	$0.4452000	$0.4285000	$0.4558000	$0.4136000
2019-01-13	$0.4285000	$0.3967000	$0.4362000	$0.3830000
2019-01-14	$0.3967000	$0.4199000	$0.4371000	$0.3933000
2019-01-15	$0.4199000	$0.4020000	$0.4352000	$0.4003000
2019-01-16	$0.4020000	$0.4274000	$0.4435000	$0.4001000
2019-01-17	$0.4274000	$0.4242000	$0.4379000	$0.4187000
2019-01-18	$0.4242000	$0.4338000	$0.4513000	$0.4172000
2019-01-19	$0.4338000	$0.4358000	$0.4674000	$0.4270000
2019-01-20	$0.4358000	$0.4252000	$0.4503000	$0.4177000
2019-01-21	$0.4252000	$0.4320000	$0.4416000	$0.4044000
2019-01-22	$0.4320000	$0.4327000	$0.4500000	$0.4060000
2019-01-23	$0.4327000	$0.4448000	$0.4454000	$0.4061000
2019-01-24	$0.4448000	$0.4444000	$0.4448000	$0.4130000
2019-01-25	$0.4444000	$0.4073000	$0.4444000	$0.4000000
2019-01-26	$0.4073000	$0.4005000	$0.4170000	$0.4001000
2019-01-27	$0.4005000	$0.4027000	$0.4371000	$0.3910000
2019-01-28	$0.4027000	$0.3700000	$0.4027000	$0.3219000
2019-01-29	$0.3700000	$0.3643000	$0.3848000	$0.3553000
2019-01-30	$0.3643000	$0.3748000	$0.3913000	$0.3626000
2019-01-31	$0.3748000	$0.3748000	$0.3997000	$0.3693000
2019-02-01	$0.3748000	$0.3805000	$0.3942000	$0.3693000
2019-02-02	$0.3805000	$0.3702000	$0.3910000	$0.3702000
2019-02-03	$0.3702000	$0.3618000	$0.4270000	$0.3618000
2019-02-04	$0.3618000	$0.3630000	$0.4030000	$0.3575000
2019-02-05	$0.3630000	$0.3721000	$0.3849000	$0.3630000
2019-02-06	$0.3721000	$0.3965000	$0.3965000	$0.3510000
2019-02-07	$0.3965000	$0.3602000	$0.3965000	$0.3594000
2019-02-08	$0.3602000	$0.3834000	$0.4090000	$0.3568000
2019-02-09	$0.3834000	$0.3885000	$0.3947000	$0.3747000
2019-02-10	$0.3885000	$0.3848000	$0.4085000	$0.3656000
2019-02-11	$0.3848000	$0.3990000	$0.3990000	$0.3745000
2019-02-12	$0.3990000	$0.3948000	$0.3990000	$0.3746000
2019-02-13	$0.3948000	$0.3922000	$0.4047000	$0.3851000
2019-02-14	$0.3922000	$0.4160000	$0.4573000	$0.3922000
2019-02-15	$0.4160000	$0.4545000	$0.4690000	$0.4160000
2019-02-16	$0.4545000	$0.4373000	$0.6754000	$0.4207000
2019-02-17	$0.4373000	$0.4317000	$0.4696000	$0.4276000
2019-02-18	$0.4317000	$0.4507000	$0.4800000	$0.4311000
2019-02-19	$0.4507000	$0.4464000	$0.4783000	$0.4246000
2019-02-20	$0.4464000	$0.4546000	$0.4800000	$0.4400000
2019-02-21	$0.4546000	$0.4406000	$0.4731000	$0.4250000
2019-02-22	$0.4406000	$0.4418000	$0.4746000	$0.4305000
2019-02-23	$0.4418000	$0.4482000	$0.4579000	$0.4364000
2019-02-24	$0.4482000	$0.4199000	$0.4721000	$0.4176000
2019-02-25	$0.4199000	$0.4240000	$0.4401000	$0.4162000
2019-02-26	$0.4240000	$0.4037000	$0.4324000	$0.3908000
2019-02-27	$0.4037000	$0.4028000	$0.4237000	$0.3952000
2019-02-28	$0.4028000	$0.4098000	$0.4393000	$0.4001000
2019-03-01	$0.4098000	$0.4035000	$0.4388000	$0.4035000
2019-03-02	$0.4035000	$0.3995000	$0.4149000	$0.3923000
2019-03-03	$0.3995000	$0.4024000	$0.4052000	$0.3919000
2019-03-04	$0.4024000	$0.3997000	$0.4089000	$0.3916000
2019-03-05	$0.3997000	$0.4200000	$0.4370000	$0.3972000
2019-03-06	$0.4200000	$0.4119000	$0.4332000	$0.4057000
2019-03-07	$0.4119000	$0.4194000	$0.4298000	$0.4002000
2019-03-08	$0.4194000	$0.3971000	$0.4296000	$0.3701000
2019-03-09	$0.3971000	$0.4090000	$0.4303000	$0.3971000
2019-03-10	$0.4090000	$0.4450000	$0.4894000	$0.4090000
2019-03-11	$0.4450000	$0.4411000	$0.4843000	$0.4411000
2019-03-12	$0.4411000	$0.4512000	$0.4767000	$0.4266000
2019-03-13	$0.4512000	$0.4503000	$0.4675000	$0.4350000
2019-03-14	$0.4503000	$0.4402000	$0.4564000	$0.4346000
2019-03-15	$0.4402000	$0.4470000	$0.4550000	$0.4401000
2019-03-16	$0.4470000	$0.5045000	$0.5214000	$0.4460000
2019-03-17	$0.5045000	$0.4902000	$0.5391000	$0.4803000
2019-03-18	$0.4902000	$0.4910000	$0.5054000	$0.4750000
2019-03-19	$0.4910000	$0.5963000	$0.5975000	$0.4785000
2019-03-20	$0.5963000	$0.6396000	$0.6905000	$0.5515000
2019-03-21	$0.6396000	$0.8288000	$0.8288000	$0.5964000
2019-03-22	$0.8288000	$0.7494000	$0.8299000	$0.6989000
2019-03-23	$0.7494000	$0.7157000	$0.8249000	$0.6840000
2019-03-24	$0.7157000	$0.6695000	$0.7297000	$0.6624000
2019-03-25	$0.6695000	$0.6891000	$0.7399000	$0.6561000
2019-03-26	$0.6891000	$0.6590000	$0.6925000	$0.6457000
2019-03-27	$0.6590000	$0.7223000	$0.7321000	$0.6590000
2019-03-28	$0.7223000	$0.7836000	$0.8078000	$0.7109000
2019-03-29	$0.7836000	$0.9021000	$0.9473000	$0.7800000
2019-03-30	$0.9021000	$0.9454000	$0.9533000	$0.8616000
2019-03-31	$0.9454000	$1.06	$1.14	$0.9287000
2019-04-01	$1.06	$0.9815000	$1.08	$0.9629000
2019-04-02	$0.9815000	$1.02	$1.03	$0.9198000
2019-04-03	$1.02	$0.9488000	$1.05	$0.9111000
2019-04-04	$0.9488000	$0.8560000	$1.02	$0.8267000
2019-04-05	$0.8560000	$1.03	$1.05	$0.8498000
2019-04-06	$1.03	$0.9602000	$1.03	$0.9580000
2019-04-07	$0.9602000	$0.9727000	$0.9955000	$0.9576000
2019-04-08	$0.9727000	$0.9216000	$0.9950000	$0.9054000
2019-04-09	$0.9216000	$0.9499000	$0.9936000	$0.8910000
2019-04-10	$0.9499000	$1.02	$1.02	$0.9390000
2019-04-11	$1.02	$0.9303000	$1.02	$0.9108000
2019-04-12	$0.9303000	$0.9775000	$0.9813000	$0.9188000
2019-04-13	$0.9775000	$0.9838000	$0.9898000	$0.9555000
2019-04-14	$0.9838000	$1.14	$1.16	$0.9546000
2019-04-15	$1.14	$1.09	$1.23	$1.04
2019-04-16	$1.09	$1.15	$1.18	$1.03
2019-04-17	$1.15	$1.27	$1.29	$1.15
2019-04-18	$1.27	$1.39	$1.42	$1.26
2019-04-19	$1.39	$1.38	$1.45	$1.28
2019-04-20	$1.38	$1.34	$1.41	$1.32
2019-04-21	$1.34	$1.33	$1.38	$1.30
2019-04-22	$1.33	$1.36	$1.37	$1.30
2019-04-23	$1.36	$1.46	$1.50	$1.35
2019-04-24	$1.46	$1.23	$1.46	$1.20
2019-04-25	$1.23	$1.11	$1.27	$1.09
2019-04-26	$1.11	$1.14	$1.15	$1.01
2019-04-27	$1.14	$1.21	$1.25	$1.14
2019-04-28	$1.21	$1.18	$1.28	$1.14
2019-04-29	$1.18	$1.13	$1.20	$1.10
2019-04-30	$1.13	$1.20	$1.22	$1.11
2019-05-01	$1.20	$1.18	$1.27	$1.17
2019-05-02	$1.18	$1.29	$1.30	$1.18
2019-05-03	$1.29	$1.28	$1.37	$1.25
2019-05-04	$1.28	$1.20	$1.33	$1.14
2019-05-05	$1.20	$1.14	$1.28	$1.14
2019-05-06	$1.14	$1.23	$1.28	$1.12
2019-05-07	$1.23	$1.21	$1.32	$1.19
2019-05-08	$1.21	$1.16	$1.23	$1.14
2019-05-09	$1.16	$1.10	$1.22	$1.08
2019-05-10	$1.10	$1.12	$1.17	$1.08
2019-05-11	$1.12	$1.27	$1.36	$1.10
2019-05-12	$1.27	$1.23	$1.34	$1.20
2019-05-13	$1.23	$1.32	$1.38	$1.22
2019-05-14	$1.32	$1.49	$1.49	$1.30
2019-05-15	$1.49	$1.79	$1.80	$1.46
2019-05-16	$1.79	$1.71	$1.94	$1.61
2019-05-17	$1.71	$1.67	$1.79	$1.52
2019-05-18	$1.67	$1.64	$1.75	$1.60
2019-05-19	$1.64	$1.86	$1.88	$1.63
2019-05-20	$1.86	$1.66	$1.86	$1.63
2019-05-21	$1.66	$1.67	$1.70	$1.64
2019-05-22	$1.67	$1.56	$1.68	$1.55
2019-05-23	$1.56	$1.63	$1.64	$1.46
2019-05-24	$1.63	$1.59	$1.70	$1.56
2019-05-25	$1.59	$1.57	$1.63	$1.54
2019-05-26	$1.57	$1.68	$1.72	$1.51
2019-05-27	$1.68	$1.64	$1.73	$1.61
2019-05-28	$1.64	$1.59	$1.65	$1.57
2019-05-29	$1.59	$1.58	$1.61	$1.55
2019-05-30	$1.58	$1.50	$1.70	$1.41
2019-05-31	$1.50	$1.51	$1.54	$1.42
2019-06-01	$1.51	$1.48	$1.53	$1.45
2019-06-02	$1.48	$1.52	$1.58	$1.47
2019-06-03	$1.52	$1.37	$1.52	$1.36
2019-06-04	$1.37	$1.21	$1.39	$1.15
2019-06-05	$1.21	$1.19	$1.25	$1.12
2019-06-06	$1.19	$1.32	$1.43	$1.16
2019-06-07	$1.32	$1.32	$1.43	$1.25
2019-06-08	$1.32	$1.27	$1.33	$1.22
2019-06-09	$1.27	$1.22	$1.29	$1.18
2019-06-10	$1.22	$1.30	$1.32	$1.20
2019-06-11	$1.30	$1.30	$1.31	$1.19
2019-06-12	$1.30	$1.28	$1.30	$1.23
2019-06-13	$1.28	$1.28	$1.32	$1.25
2019-06-14	$1.28	$1.23	$1.29	$1.19
2019-06-15	$1.23	$1.25	$1.26	$1.21
2019-06-16	$1.25	$1.30	$1.31	$1.24
2019-06-17	$1.30	$1.32	$1.35	$1.28
2019-06-18	$1.32	$1.23	$1.35	$1.21
2019-06-19	$1.23	$1.20	$1.28	$1.17
2019-06-20	$1.20	$1.13	$1.21	$1.06
2019-06-21	$1.13	$1.17	$1.23	$1.05
2019-06-22	$1.17	$1.22	$1.26	$1.13
2019-06-23	$1.22	$1.19	$1.26	$1.19
2019-06-24	$1.19	$1.16	$1.19	$1.10
2019-06-25	$1.16	$1.09	$1.17	$1.06
2019-06-26	$1.09	$1.08	$1.17	$1.00
2019-06-27	$1.08	$0.9722000	$1.11	$0.9051000
2019-06-28	$0.9722000	$1.00	$1.09	$0.9665000
2019-06-29	$1.00	$1.03	$1.05	$0.9343000
2019-06-30	$1.03	$0.9338000	$1.05	$0.8892000
2019-07-01	$0.9338000	$0.9203000	$0.9730000	$0.8308000
2019-07-02	$0.9203000	$1.02	$1.11	$0.8593000
2019-07-03	$1.02	$1.23	$1.30	$1.02
2019-07-04	$1.23	$1.20	$1.32	$1.14
2019-07-05	$1.20	$1.29	$1.29	$1.19
2019-07-06	$1.29	$1.23	$1.30	$1.20
2019-07-07	$1.23	$1.20	$1.24	$1.15
2019-07-08	$1.20	$1.23	$1.24	$1.17
2019-07-09	$1.23	$1.22	$1.25	$1.15
2019-07-10	$1.22	$1.18	$1.27	$1.15
2019-07-11	$1.18	$1.01	$1.19	$0.9624000
2019-07-12	$1.01	$1.07	$1.09	$0.9835000
2019-07-13	$1.07	$0.9935000	$1.10	$0.9400000
2019-07-14	$0.9935000	$0.9338000	$1.02	$0.9286000
2019-07-15	$0.9338000	$0.9748000	$1.02	$0.8800000
2019-07-16	$0.9748000	$0.8713000	$0.9818000	$0.8385000
2019-07-17	$0.8713000	$0.9217000	$0.9603000	$0.8282000
2019-07-18	$0.9217000	$0.9732000	$0.9968000	$0.9015000
2019-07-19	$0.9732000	$0.9770000	$0.9891000	$0.9295000
2019-07-20	$0.9770000	$1.04	$1.06	$0.9760000
2019-07-21	$1.04	$1.08	$1.17	$0.9311000
2019-07-22	$1.08	$1.12	$1.15	$1.08
2019-07-23	$1.12	$1.06	$1.12	$1.00
2019-07-24	$1.06	$0.9938000	$1.12	$0.9460000
2019-07-25	$0.9938000	$1.04	$1.06	$0.9836000
2019-07-26	$1.04	$1.04	$1.04	$1.00
2019-07-27	$1.04	$1.01	$1.06	$0.9773000
2019-07-28	$1.01	$1.01	$1.01	$0.9710000
2019-07-29	$1.01	$1.01	$1.04	$0.9968000
2019-07-30	$1.01	$1.22	$1.27	$0.9977000
2019-07-31	$1.22	$1.26	$1.31	$1.21
2019-08-01	$1.26	$1.40	$1.46	$1.24
2019-08-02	$1.40	$1.43	$1.47	$1.35
2019-08-03	$1.43	$1.44	$1.47	$1.37
2019-08-04	$1.44	$1.43	$1.50	$1.39
2019-08-05	$1.43	$1.47	$1.50	$1.33
2019-08-06	$1.47	$1.48	$1.69	$1.36
2019-08-07	$1.48	$1.34	$1.50	$1.33
2019-08-08	$1.34	$1.57	$1.60	$1.34
2019-08-09	$1.57	$1.43	$1.59	$1.37
2019-08-10	$1.43	$1.39	$1.45	$1.35
2019-08-11	$1.39	$1.38	$1.41	$1.36
2019-08-12	$1.38	$1.37	$1.39	$1.36
2019-08-13	$1.37	$1.25	$1.37	$1.24
2019-08-14	$1.25	$1.15	$1.29	$1.13
2019-08-15	$1.15	$1.22	$1.27	$1.02
2019-08-16	$1.22	$1.22	$1.26	$1.13
2019-08-17	$1.22	$1.19	$1.23	$1.17
2019-08-18	$1.19	$1.20	$1.24	$1.17
2019-08-19	$1.20	$1.22	$1.24	$1.19
2019-08-20	$1.22	$1.16	$1.22	$1.15
2019-08-21	$1.16	$1.12	$1.17	$1.10
2019-08-22	$1.12	$1.14	$1.16	$1.09
2019-08-23	$1.14	$1.18	$1.22	$1.13
2019-08-24	$1.18	$1.15	$1.18	$1.11
2019-08-25	$1.15	$1.14	$1.17	$1.12
2019-08-26	$1.14	$1.17	$1.19	$1.13
2019-08-27	$1.17	$1.13	$1.18	$1.12
2019-08-28	$1.13	$1.05	$1.13	$1.03
2019-08-29	$1.05	$0.9947000	$1.06	$0.9886000
2019-08-30	$0.9947000	$1.06	$1.08	$0.9941000
2019-08-31	$1.06	$1.04	$1.08	$1.00
2019-09-01	$1.04	$1.03	$1.06	$1.01
2019-09-02	$1.03	$1.06	$1.08	$1.03
2019-09-03	$1.06	$1.04	$1.07	$1.02
2019-09-04	$1.04	$1.03	$1.05	$1.01
2019-09-05	$1.03	$1.01	$1.05	$1.00
2019-09-06	$1.01	$0.9958000	$1.04	$0.9900000
2019-09-07	$0.9958000	$1.02	$1.04	$0.9731000
2019-09-08	$1.02	$1.07	$1.08	$1.02
2019-09-09	$1.07	$1.05	$1.12	$1.02
2019-09-10	$1.05	$1.02	$1.05	$1.01
2019-09-11	$1.02	$1.00	$1.03	$0.9959000
2019-09-12	$1.00	$1.02	$1.03	$0.9865000
2019-09-13	$1.02	$0.9804000	$1.02	$0.9441000
2019-09-14	$0.9804000	$1.00	$1.02	$0.9522000
2019-09-15	$1.00	$1.00	$1.02	$0.9806000
2019-09-16	$1.00	$1.00	$1.01	$0.9735000
2019-09-17	$1.00	$1.11	$1.12	$0.9903000
2019-09-18	$1.11	$1.09	$1.15	$1.08
2019-09-19	$1.09	$1.09	$1.13	$1.03
2019-09-20	$1.09	$1.06	$1.11	$1.04
2019-09-21	$1.06	$1.07	$1.08	$1.05
2019-09-22	$1.07	$1.05	$1.08	$1.04
2019-09-23	$1.05	$1.05	$1.14	$1.01
2019-09-24	$1.05	$0.9208000	$1.14	$0.8806000
2019-09-25	$0.9208000	$0.8524000	$0.9280000	$0.8163000
2019-09-26	$0.8524000	$0.8503000	$0.9220000	$0.8095000
2019-09-27	$0.8503000	$0.8881000	$0.8973000	$0.8163000
2019-09-28	$0.8881000	$0.8905000	$0.9162000	$0.8505000
2019-09-29	$0.8905000	$0.8790000	$0.9095000	$0.8519000
2019-09-30	$0.8790000	$0.9009000	$0.9192000	$0.8457000
2019-10-01	$0.9009000	$0.9485000	$1.03	$0.8954000
2019-10-02	$0.9485000	$0.9457000	$0.9592000	$0.8898000
2019-10-03	$0.9457000	$0.9340000	$0.9645000	$0.9108000
2019-10-04	$0.9340000	$0.9246000	$0.9371000	$0.8994000
2019-10-05	$0.9246000	$0.9145000	$0.9303000	$0.9033000
2019-10-06	$0.9145000	$0.8686000	$0.9303000	$0.8601000
2019-10-07	$0.8686000	$0.8995000	$0.9294000	$0.8602000
2019-10-08	$0.8995000	$0.8939000	$0.9144000	$0.8862000
2019-10-09	$0.8939000	$0.9403000	$0.9745000	$0.8921000
2019-10-10	$0.9403000	$0.9185000	$0.9563000	$0.9184000
2019-10-11	$0.9185000	$0.9042000	$0.9242000	$0.8800000
2019-10-12	$0.9042000	$0.8865000	$0.9129000	$0.8865000
2019-10-13	$0.8865000	$0.9021000	$0.9459000	$0.8835000
2019-10-14	$0.9021000	$0.9395000	$0.9544000	$0.9000000
2019-10-15	$0.9395000	$0.9071000	$0.9526000	$0.9003000
2019-10-16	$0.9071000	$0.8770000	$0.9122000	$0.8596000
2019-10-17	$0.8770000	$0.8959000	$0.9158000	$0.8700000
2019-10-18	$0.8959000	$0.8834000	$0.9043000	$0.8685000
2019-10-19	$0.8834000	$0.8919000	$0.9134000	$0.8629000
2019-10-20	$0.8919000	$0.8923000	$0.9077000	$0.8561000
2019-10-21	$0.8923000	$0.8907000	$0.9187000	$0.8772000
2019-10-22	$0.8907000	$0.8598000	$0.9299000	$0.8345000
2019-10-23	$0.8598000	$0.7713000	$0.8725000	$0.7565000
2019-10-24	$0.7713000	$0.7661000	$0.8346000	$0.7522000
2019-10-25	$0.7661000	$0.8376000	$0.8434000	$0.7661000
2019-10-26	$0.8376000	$0.8339000	$0.9237000	$0.8134000
2019-10-27	$0.8339000	$0.8602000	$0.8746000	$0.8138000
2019-10-28	$0.8602000	$0.8611000	$0.8899000	$0.8491000
2019-10-29	$0.8611000	$0.8523000	$0.8687000	$0.8374000
2019-10-30	$0.8523000	$0.8767000	$0.9236000	$0.8192000
2019-10-31	$0.8767000	$0.8877000	$0.9276000	$0.8667000
2019-11-01	$0.8877000	$0.8787000	$0.8928000	$0.8611000
2019-11-02	$0.8787000	$0.8610000	$0.8849000	$0.8511000
2019-11-03	$0.8610000	$0.8679000	$0.8717000	$0.8500000
2019-11-04	$0.8679000	$0.8857000	$0.9076000	$0.8612000
2019-11-05	$0.8857000	$0.9283000	$0.9294000	$0.8766000
2019-11-06	$0.9283000	$1.05	$1.13	$0.8977000
2019-11-07	$1.05	$1.21	$1.79	$1.05
2019-11-08	$1.21	$1.16	$1.31	$1.12
2019-11-09	$1.16	$1.26	$1.28	$1.15
2019-11-10	$1.26	$1.22	$1.26	$1.19
2019-11-11	$1.22	$1.17	$1.24	$1.17
2019-11-12	$1.17	$1.18	$1.22	$1.15
2019-11-13	$1.17	$1.13	$1.18	$1.11
2019-11-14	$1.13	$1.23	$1.29	$1.09
2019-11-15	$1.21	$1.15	$1.27	$1.13
2019-11-16	$1.17	$1.17	$1.19	$1.15
2019-11-17	$1.16	$1.16	$1.17	$1.15
2019-11-18	$1.16	$1.18	$1.25	$1.15
2019-11-19	$1.21	$1.19	$1.24	$1.15
2019-11-20	$1.20	$1.21	$1.24	$1.16
2019-11-21	$1.21	$1.24	$1.31	$1.19
2019-11-22	$1.24	$1.19	$1.28	$1.07
2019-11-23	$1.22	$1.37	$1.45	$1.21
2019-11-24	$1.39	$1.35	$1.42	$1.27
2019-11-25	$1.31	$1.24	$1.32	$1.20
2019-11-26	$1.24	$1.25	$1.28	$1.22
2019-11-27	$1.24	$1.25	$1.25	$1.15
2019-11-28	$1.25	$1.27	$1.35	$1.21
2019-11-29	$1.28	$1.32	$1.34	$1.27
2019-11-30	$1.32	$1.34	$1.36	$1.31
2019-12-01	$1.34	$1.27	$1.34	$1.25
2019-12-02	$1.26	$1.25	$1.27	$1.20
2019-12-03	$1.24	$1.28	$1.31	$1.21
2019-12-04	$1.29	$1.26	$1.33	$1.24
2019-12-05	$1.24	$1.29	$1.30	$1.24
2019-12-06	$1.29	$1.40	$1.42	$1.27
2019-12-07	$1.37	$1.47	$1.48	$1.36
2019-12-08	$1.44	$1.60	$1.63	$1.44
2019-12-09	$1.60	$1.56	$1.66	$1.53
2019-12-10	$1.55	$1.49	$1.55	$1.39
2019-12-11	$1.48	$1.56	$1.60	$1.47
2019-12-12	$1.57	$1.74	$1.77	$1.51
2019-12-13	$1.77	$1.79	$1.86	$1.66
2019-12-14	$1.77	$1.71	$1.78	$1.62
2019-12-15	$1.68	$1.69	$1.73	$1.60
2019-12-16	$1.67	$1.65	$1.71	$1.60
2019-12-17	$1.66	$1.53	$1.76	$1.52
2019-12-18	$1.54	$1.64	$1.64	$1.44
2019-12-19	$1.58	$1.50	$1.62	$1.45
2019-12-20	$1.50	$1.57	$1.60	$1.48
2019-12-21	$1.60	$1.48	$1.61	$1.47
2019-12-22	$1.47	$1.47	$1.52	$1.44
2019-12-23	$1.47	$1.50	$1.58	$1.46
2019-12-24	$1.51	$1.49	$1.52	$1.44
2019-12-25	$1.49	$1.41	$1.50	$1.39
2019-12-26	$1.40	$1.36	$1.43	$1.35
2019-12-27	$1.37	$1.36	$1.40	$1.35
2019-12-28	$1.38	$1.33	$1.39	$1.32
2019-12-29	$1.32	$1.31	$1.34	$1.28
2019-12-30	$1.31	$1.33	$1.35	$1.29
2019-12-31	$1.32	$1.37	$1.39	$1.29
2020-01-01	$1.35	$1.37	$1.37	$1.29
2020-01-02	$1.37	$1.25	$1.38	$1.24
2020-01-03	$1.24	$1.28	$1.31	$1.23
2020-01-04	$1.28	$1.26	$1.29	$1.23
2020-01-05	$1.25	$1.25	$1.28	$1.24
2020-01-06	$1.25	$1.29	$1.34	$1.25
2020-01-07	$1.31	$1.30	$1.32	$1.25
2020-01-08	$1.30	$1.33	$1.40	$1.28
2020-01-09	$1.33	$1.28	$1.36	$1.27
2020-01-10	$1.28	$1.31	$1.34	$1.26
2020-01-11	$1.31	$1.31	$1.35	$1.30
2020-01-12	$1.30	$1.30	$1.32	$1.30
2020-01-13	$1.31	$1.27	$1.31	$1.26
2020-01-14	$1.27	$1.32	$1.35	$1.27
2020-01-15	$1.32	$1.34	$1.39	$1.29
2020-01-16	$1.34	$1.53	$1.54	$1.30
2020-01-17	$1.49	$1.48	$1.54	$1.43
2020-01-18	$1.47	$1.49	$1.55	$1.42
2020-01-19	$1.48	$1.43	$1.52	$1.36
2020-01-20	$1.42	$1.57	$1.58	$1.41
2020-01-21	$1.59	$1.53	$1.62	$1.50
2020-01-22	$1.53	$1.59	$1.64	$1.53
2020-01-23	$1.59	$1.55	$1.62	$1.49
2020-01-24	$1.55	$1.52	$1.57	$1.50
2020-01-25	$1.51	$1.50	$1.51	$1.45
2020-01-26	$1.50	$1.52	$1.53	$1.46
2020-01-27	$1.52	$1.53	$1.54	$1.48
2020-01-28	$1.52	$1.53	$1.57	$1.51
2020-01-29	$1.55	$1.57	$1.68	$1.54
2020-01-30	$1.56	$1.70	$1.71	$1.55
2020-01-31	$1.70	$1.68	$1.70	$1.68
2020-02-01	$1.66	$1.74	$1.74	$1.65
2020-02-02	$1.75	$1.89	$2.01	$1.69
2020-02-03	$1.93	$2.01	$2.28	$1.84
2020-02-04	$2.01	$1.93	$2.05	$1.88
2020-02-05	$1.92	$2.17	$2.24	$1.90
2020-02-06	$2.14	$2.15	$2.25	$2.12
2020-02-07	$2.16	$2.21	$2.25	$2.16
2020-02-08	$2.19	$2.29	$2.32	$2.01
2020-02-09	$2.29	$2.69	$2.85	$2.28
2020-02-10	$2.65	$2.59	$2.75	$2.47
2020-02-11	$2.64	$2.88	$2.98	$2.55
2020-02-12	$2.93	$3.30	$3.78	$2.93
2020-02-13	$3.38	$3.14	$3.45	$2.94
2020-02-14	$3.14	$3.12	$3.14	$3.12
2022-01-19	$4.11	$3.88	$4.14	$3.81
2022-01-20	$3.88	$3.71	$4.09	$3.68
2022-01-21	$3.71	$3.35	$3.77	$3.26
2022-01-22	$3.35	$2.96	$3.44	$2.71
2022-01-23	$2.96	$3.08	$3.16	$2.84
2022-01-24	$3.08	$2.97	$3.09	$2.54
2022-01-25	$2.97	$2.92	$3.01	$2.84
2022-01-26	$2.92	$2.89	$2.93	$2.88
2022-01-27	$2.94	$2.91	$3.06	$2.73
2022-01-28	$2.91	$3.02	$3.05	$2.83
2022-01-29	$3.02	$3.09	$3.14	$3.01
2022-01-30	$3.09	$3.12	$3.13	$3.09
2022-01-31	$3.28	$3.49	$3.53	$3.10
2022-02-01	$3.49	$3.75	$3.77	$3.47
2022-02-02	$3.75	$3.76	$3.90	$3.57
2022-02-03	$3.76	$3.84	$3.97	$3.61
2022-02-04	$3.84	$4.01	$4.04	$3.68
2022-02-05	$4.01	$3.93	$4.09	$3.86
2022-02-06	$3.93	$3.93	$4.00	$3.77
2022-02-07	$3.93	$4.14	$4.20	$3.83
2022-02-08	$4.14	$4.39	$4.47	$4.01
2022-02-09	$4.39	$4.45	$4.60	$4.32
2022-02-10	$4.45	$4.43	$4.45	$4.41

市场

对	交换
XTZ/BTC	bigone
XTZ/USDT	bigone
XTZ/BNB	binance
XTZ/BTC	binance
XTZ/USDT	binance
XTZ/BTC	bitfinex
XTZ/USD	bitfinex
XTZ/BTC	bitforex
XTZ/ETH	bitforex
XTZ/BTC	bitmax
XTZ/ETH	bitmax
XTZ/USDT	bitmax
XTZ/BTC	chainrift
XTZ/BTC	cobinhood
XTZ/BTC	codex
XTZ/ETH	codex
XTZ/BTC	coinall
XTZ/ETH	coinall
XTZ/USDT	coinall
XTZ/BTC	coinbase
XTZ/USD	coinbase
XTZ/BCH	coinex
XTZ/BTC	coinex
XTZ/USDT	coinex
XTZ/KRW	coinone
XTZ/BTC	coinsuper
XTZ/BTC	gatecoin
XTZ/EUR	gatecoin
XTZ/USD	gatecoin
XTZ/BTC	gateio
XTZ/ETH	gateio
XTZ/USDT	gateio
XTZ/BTC	hitbtc
XTZ/ETH	hitbtc
XTZ/USDT	hitbtc
XTZ/BTC	huobipro
XTZ/ETH	huobipro
XTZ/USDT	huobipro
XTZ/BTC	kraken
XTZ/CAD	kraken
XTZ/ETH	kraken
XTZ/EUR	kraken
XTZ/USD	kraken
XTZ/BTC	kucoin
XTZ/USDT	kucoin
XTZ/BTC	livecoin
XTZ/ETH	livecoin
XTZ/BTC	okex
XTZ/USDT	okex
XTZ/BTC	p2pb2b
XTZ/ETH	p2pb2b
XTZ/USD	p2pb2b
XTZ/USDT	p2pb2b
XTZ/BTC	rightbtc
XTZ/ETH	rightbtc
XTZ/ETP	rightbtc
XTZ/USD	rightbtc
XTZ/USDT	zb

Description

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.

WARNING:

Regarding HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ

技术

Sorry, detailed technology about Tezos is not currently available

特征

Sorry, detailed features about Tezos is not currently available

ICO Status

ICO 状态

Finished

令牌供应

N/A

开始日期

2017-07-01

结束日期

2017-07-13

募集资金 (BTC)

65,635 BTC; 361,122 ETH

募集资金 (USD)

232000000

开始价格 (USD)

0.0001666

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

557

法律顾问

MME

白皮书

XTZ Whitepaper

The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.

Bonus Schedule -