U Network - 生活 U Network 价格和市值

U Network Crypto Coin Rank 357

网站

6,994,600,000 UUU

24小时

117 BTC

1 H

0.78 %

24 H

1 %

7 d

2.81 %

今天 U Network 目前以美元计价 0.0014 USD, 如果转换为 Bitcoin 是 0.00000014 BTC. 总计 961 硬币's 目前正在市场上流传。 U Network 价格目前正在经历变化 1 %, 校验所有加密货币. 过去24小时 0.012 M US dollars U Network 已被交易加密交换. 得到 U Network's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

U Network

符号

UUU

算法

ETH Token

BTC 价钱

0.00000014 BTC

BTC 市场

961 BTC

BTC 24h Vol

117 BTC

开采的总硬币

6,994,600,000 UUU

0.78 %

24h

1 %

2.81 %

Twitter

U Network

网站

U Network

UUU 图表

UUU 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-18	$0.0007370	$0.0006850	$0.0009510	$0.0006580
2019-11-19	$0.0006850	$0.0006820	$0.0006850	$0.0006820
2019-11-21	$0.0006880	$0.0006820	$0.0006820	$0.0005310
2019-11-22	$0.0006830	$0.0005380	$0.0006360	$0.0005380
2019-11-23	$0.0005390	$0.0005130	$0.0005980	$0.0005130
2019-11-24	$0.0005120	$0.0005350	$0.0005770	$0.0004860
2019-11-25	$0.0005200	$0.0004890	$0.0005450	$0.0004890
2019-11-26	$0.0004240	$0.0004290	$0.0004810	$0.0004290
2019-11-27	$0.0005020	$0.0005290	$0.0005290	$0.0005290
2019-11-28	$0.0005230	$0.0005330	$0.0006010	$0.0005150
2019-11-29	$0.0005360	$0.0006060	$0.0006060	$0.0005450
2019-11-30	$0.0005440	$0.0005300	$0.0005300	$0.0005300
2019-12-01	$0.0006000	$0.0005210	$0.0005980	$0.0005210
2019-12-02	$0.0005190	$0.0004550	$0.0005140	$0.0004550
2019-12-03	$0.0004540	$0.0005420	$0.0005420	$0.0004500
2019-12-04	$0.0005120	$0.0005060	$0.0005060	$0.0005060
2019-12-05	$0.0005330	$0.0004500	$0.0005420	$0.0004500
2019-12-06	$0.0005180	$0.0004520	$0.0005280	$0.0004520
2019-12-07	$0.0004990	$0.0004740	$0.0004970	$0.0004740
2019-12-08	$0.0004510	$0.0004540	$0.0004540	$0.0004540
2019-12-09	$0.0004520	$0.0005140	$0.0005140	$0.0004410
2019-12-10	$0.0005140	$0.0004350	$0.0005080	$0.0004350
2019-12-11	$0.0004340	$0.0005050	$0.0005050	$0.0004330
2019-12-12	$0.0004600	$0.0004640	$0.0004640	$0.0004640
2019-12-13	$0.0004640	$0.0004630	$0.0005020	$0.0004630
2019-12-14	$0.0004640	$0.0004560	$0.0004560	$0.0004560
2019-12-15	$0.0004250	$0.0004280	$0.0004280	$0.0004280
2019-12-16	$0.0004280	$0.0004140	$0.0004140	$0.0004140
2019-12-17	$0.0004250	$0.0003870	$0.0003870	$0.0003870
2019-12-18	$0.0003870	$0.0003910	$0.0003910	$0.0003870
2019-12-19	$0.0004260	$0.0004080	$0.0004080	$0.0004080
2019-12-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2019-12-21	$0.0004120	$0.0004090	$0.0004090	$0.0004090
2019-12-22	$0.0004090	$0.0004080	$0.0004090	$0.0004080
2019-12-23	$0.0003760	$0.0003660	$0.0003660	$0.0003660
2019-12-24	$0.0003840	$0.0003920	$0.0003920	$0.0003820
2019-12-25	$0.0003920	$0.0004470	$0.0004470	$0.0003840
2019-12-26	$0.0003600	$0.0004320	$0.0004320	$0.0003600
2019-12-27	$0.0004320	$0.0004350	$0.0005070	$0.0004350
2019-12-28	$0.0003810	$0.0004780	$0.0004780	$0.0002850
2019-12-29	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2019-12-30	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2019-12-31	$0.0003620	$0.0004310	$0.0004310	$0.0003590
2020-01-01	$0.0004310	$0.0003600	$0.0004320	$0.0003600
2020-01-02	$0.0004860	$0.0003800	$0.0004740	$0.0003800
2020-01-03	$0.0004180	$0.0003650	$0.0004380	$0.0003650
2020-01-04	$0.0004000	$0.0003610	$0.0004000	$0.0003610
2020-01-05	$0.0003610	$0.0004020	$0.0004020	$0.0003630
2020-01-06	$0.0004020	$0.0004030	$0.0004030	$0.0004020
2020-01-07	$0.0004340	$0.0004210	$0.0004350	$0.0004210
2020-01-08	$0.0004210	$0.0004240	$0.0004240	$0.0004210
2020-01-09	$0.0004160	$0.0003950	$0.0004100	$0.0003870
2020-01-10	$0.0003960	$0.0004000	$0.0004100	$0.0004000
2020-01-11	$0.0003880	$0.0003810	$0.0004130	$0.0003810
2020-01-12	$0.0003800	$0.0003780	$0.0008900	$0.0003230
2020-01-13	$0.0004090	$0.0004070	$0.0004070	$0.0004070
2020-01-14	$0.0004070	$0.0004060	$0.0004070	$0.0004060
2020-01-16	$0.0004500	$0.0004250	$0.0004450	$0.0004250
2020-01-17	$0.0004250	$0.0004370	$0.0004810	$0.0003910
2020-01-18	$0.0004330	$0.0003730	$0.0004510	$0.0003730
2020-01-19	$0.0003670	$0.0003620	$0.0003620	$0.0003500
2020-01-20	$0.0003640	$0.0003760	$0.0004260	$0.0003650
2020-01-21	$0.0003740	$0.0004120	$0.0004360	$0.0003800
2020-01-22	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2020-01-23	$0.0004330	$0.0005040	$0.0005880	$0.0004200
2020-01-24	$0.0005110	$0.0003660	$0.0005110	$0.0003660
2020-01-25	$0.0003370	$0.0004170	$0.0004170	$0.0003340
2020-01-26	$0.0004170	$0.0004280	$0.0004280	$0.0004280
2020-01-27	$0.0003770	$0.0003910	$0.0003910	$0.0003820
2020-01-28	$0.0003910	$0.0004680	$0.0004680	$0.0004000
2020-01-29	$0.0004700	$0.0004660	$0.0004660	$0.0004660
2020-01-30	$0.0004660	$0.0004640	$0.0004660	$0.0004640
2020-02-01	$0.0004850	$0.0005860	$0.0005860	$0.0004950
2020-02-02	$0.0005970	$0.0005440	$0.0006270	$0.0005440
2020-02-03	$0.0006530	$0.0005560	$0.0006490	$0.0005560
2020-02-04	$0.0005450	$0.0005420	$0.0005420	$0.0005420
2020-02-05	$0.0005410	$0.0007730	$0.0007960	$0.0005870
2020-02-06	$0.0007730	$0.0007860	$0.0007860	$0.0007730
2020-02-11	$0.0011830	$0.0014320	$0.0016370	$0.0012270
2020-02-12	$0.0014320	$0.0015420	$0.0015420	$0.0014320
2022-01-21	$0.0000900	$0.0000770	$0.0000770	$0.0000510
2022-01-22	$0.0000770	$0.0000770	$0.0000780	$0.0000770
2022-01-24	$0.0000760	$0.0000730	$0.0000730	$0.0000490
2022-01-25	$0.0000730	$0.0000740	$0.0000740	$0.0000490
2022-01-26	$0.0000740	$0.0000730	$0.0000740	$0.0000730
2022-01-27	$0.0000490	$0.0000730	$0.0000730	$0.0000490
2022-01-28	$0.0000730	$0.0000760	$0.0000760	$0.0000510
2022-01-29	$0.0000760	$0.0000520	$0.0000780	$0.0000520
2022-01-30	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2022-02-01	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2022-02-02	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2022-02-04	$0.0000810	$0.0000600	$0.0000900	$0.0000600
2022-02-05	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-02-06	$0.0000600	$0.0000610	$0.0000920	$0.0000610
2022-02-07	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-02-08	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-02-09	$0.0000620	$0.0000650	$0.0000650	$0.0000650
2022-02-10	$0.0000650	$0.0000650	$0.0000650	$0.0000650

市场

对	交换
UUU/BTC	bibox
UUU/ETH	bibox
UUU/ETH	ddex
UUU/WETH	ddex
UUU/ETH	dex
UUU/ETH	ethermium
UUU/BTC	hadax
UUU/ETH	hadax
UUU/BTC	hitbtc
UUU/ETH	hitbtc
UUU/ETH	idex

Description

U Network is an Ethereum-based content valuation and publishing platform. UUU is an ERC20 utility token that serves as a currency on the U Network ecosystem.

技术

Sorry, detailed technology about U Network is not currently available

特征

Sorry, detailed features about U Network is not currently available

U Network
UUU Coin Values UUU

U Network valuesUSD 价钱
$ 0.0014

U Network BTC 价钱
0.00000014

U Network 24小时
$ 1,198,731

U Network 市值
$ 9,832,669

U Network UUU Coin Values UUU

U Network valuesUSD 价钱 $ 0.0014

U Network BTC 价钱 0.00000014

U Network 24小时 $ 1,198,731

U Network 市值 $ 9,832,669

Share U Network Price

U Network 价钱 图表

U Network 价钱 高/低价格图表

U Network Crypto Technology

U Network Crypto Market

U Network Crypto ICO Description

U Network Crypto Technology

U Network Crypto Features

U Network
UUU Coin Values UUU

U Network valuesUSD 价钱
$ 0.0014

U Network BTC 价钱
0.00000014

U Network 24小时
$ 1,198,731

U Network 市值
$ 9,832,669

U Network 价钱图表

U Network 价钱高/低价格图表