USD Coin - 生活 USD Coin 价格和市值

USD Coin Crypto Coin Rank 4

网站

44,198,675,399 USDC

24小时

111,927 BTC

1 H

0 %

24 H

0.01 %

7 d

0.01 %

今天 USD Coin 目前以美元计价 1.00 USD, 如果转换为 Bitcoin 是 0.00005942 BTC. 总计 2,626,179 硬币's 目前正在市场上流传。 USD Coin 价格目前正在经历变化 0.01 %, 校验所有加密货币. 过去24小时 18.839 M US dollars USD Coin 已被交易加密交换. 得到 USD Coin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

USD Coin

符号

USDC

算法

ETH Token

BTC 价钱

0.00005942 BTC

BTC 市场

2,626,179 BTC

BTC 24h Vol

111,927 BTC

开采的总硬币

44,198,675,399 USDC

0 %

24h

0.01 %

Twitter

USD Coin

网站

USD Coin

USDC 图表

USDC 高/低价格图表

历史数据

日期	打开	关	高	低
2019-08-14	$1.00	$1.00	$1.00	$1.00
2019-08-15	$1.00	$1.00	$1.01	$1.00
2019-08-16	$1.00	$1.00	$1.01	$1.00
2019-08-17	$1.00	$1.00	$1.00	$1.00
2019-08-18	$1.00	$1.00	$1.00	$0.9960000
2019-08-19	$1.00	$0.9990000	$1.00	$0.9980000
2019-08-20	$0.9990000	$1.00	$1.00	$0.9990000
2019-08-21	$1.00	$1.00	$1.01	$0.9990000
2019-08-22	$1.00	$1.00	$1.00	$1.00
2019-08-23	$1.00	$0.9990000	$1.00	$0.9970000
2019-08-24	$0.9990000	$0.9980000	$1.00	$0.9970000
2019-08-25	$0.9980000	$1.00	$1.00	$0.9980000
2019-08-26	$1.00	$1.00	$1.00	$0.9960000
2019-08-27	$1.00	$1.00	$1.00	$1.00
2019-08-28	$1.00	$1.00	$1.01	$0.9990000
2019-08-29	$1.00	$0.9990000	$1.00	$0.9990000
2019-08-30	$0.9990000	$1.00	$1.00	$0.9990000
2019-08-31	$1.00	$1.00	$1.00	$0.9990000
2019-09-01	$1.00	$0.9990000	$1.00	$0.9990000
2019-09-02	$0.9990000	$0.9990000	$0.9990000	$0.9970000
2019-09-03	$0.9990000	$0.9990000	$0.9990000	$0.9980000
2019-09-04	$0.9990000	$0.9970000	$0.9990000	$0.9960000
2019-09-05	$0.9970000	$0.9960000	$0.9990000	$0.9940000
2019-09-06	$0.9960000	$0.9990000	$1.00	$0.9960000
2019-09-07	$0.9990000	$0.9980000	$1.00	$0.9980000
2019-09-08	$0.9980000	$0.9980000	$1.00	$0.9960000
2019-09-09	$0.9980000	$1.00	$1.00	$0.9980000
2019-09-10	$1.00	$1.00	$1.00	$0.9980000
2019-09-11	$1.00	$1.00	$1.00	$0.9990000
2019-09-12	$1.00	$0.9960000	$1.00	$0.9960000
2019-09-13	$0.9960000	$1.00	$1.00	$0.9960000
2019-09-14	$1.00	$0.9980000	$1.00	$0.9970000
2019-09-15	$0.9980000	$0.9980000	$0.9990000	$0.9980000
2019-09-16	$0.9980000	$0.9970000	$1.00	$0.9960000
2019-09-17	$0.9970000	$0.9960000	$1.00	$0.9911000
2019-09-18	$0.9960000	$1.00	$1.00	$0.9950000
2019-09-19	$1.00	$0.9970000	$1.00	$0.9960000
2019-09-20	$0.9970000	$1.00	$1.00	$0.9960000
2019-09-21	$1.00	$0.9990000	$1.00	$0.9990000
2019-09-22	$0.9990000	$1.00	$1.00	$0.9990000
2019-09-23	$1.00	$1.00	$1.00	$0.9990000
2019-09-24	$1.00	$1.00	$1.03	$0.9901000
2019-09-25	$1.00	$1.00	$1.00	$0.9980000
2019-09-26	$1.00	$1.00	$1.01	$0.9980000
2019-09-27	$1.00	$0.9990000	$1.00	$0.9960000
2019-09-28	$0.9990000	$0.9990000	$0.9990000	$0.9960000
2019-09-29	$0.9990000	$1.00	$1.00	$0.9980000
2019-09-30	$1.00	$1.00	$1.00	$1.00
2019-10-01	$1.00	$1.00	$1.00	$1.00
2019-10-02	$1.00	$1.00	$1.00	$1.00
2019-10-03	$1.00	$1.00	$1.00	$1.00
2019-10-04	$1.00	$1.00	$1.00	$1.00
2019-10-05	$1.00	$1.00	$1.00	$1.00
2019-10-06	$1.00	$1.00	$1.00	$1.00
2019-10-07	$1.00	$1.00	$1.00	$1.00
2019-10-08	$1.00	$1.00	$1.00	$1.00
2019-10-09	$1.00	$1.00	$1.00	$1.00
2019-10-10	$1.00	$1.00	$1.00	$1.00
2019-10-11	$1.00	$1.00	$1.00	$1.00
2019-10-12	$1.00	$1.00	$1.00	$1.00
2019-10-13	$1.00	$1.00	$1.00	$1.00
2019-10-14	$1.00	$1.00	$1.00	$1.00
2019-10-15	$1.00	$1.00	$1.00	$1.00
2019-10-16	$1.00	$1.00	$1.00	$1.00
2019-10-17	$1.00	$1.00	$1.00	$1.00
2019-10-18	$1.00	$1.00	$1.00	$1.00
2019-10-19	$1.00	$1.00	$1.00	$1.00
2019-10-20	$1.00	$1.00	$1.00	$1.00
2019-10-21	$1.00	$1.00	$1.00	$1.00
2019-10-22	$1.00	$1.00	$1.00	$1.00
2019-10-23	$1.00	$1.00	$1.01	$1.00
2019-10-24	$1.00	$1.00	$1.00	$0.9980000
2019-10-25	$1.00	$0.9980000	$1.00	$0.9911000
2019-10-26	$0.9980000	$0.9960000	$1.00	$0.9852000
2019-10-27	$0.9960000	$0.9970000	$1.00	$0.9950000
2019-10-28	$0.9970000	$0.9980000	$1.00	$0.9950000
2019-10-29	$0.9980000	$0.9980000	$1.00	$0.9960000
2019-10-30	$0.9980000	$1.00	$1.00	$0.9960000
2019-10-31	$1.00	$0.9990000	$1.00	$0.9960000
2019-11-01	$0.9990000	$0.9990000	$1.00	$0.9980000
2019-11-02	$0.9990000	$0.9980000	$0.9990000	$0.9960000
2019-11-03	$0.9980000	$0.9990000	$1.00	$0.9980000
2019-11-04	$0.9990000	$0.9980000	$1.00	$0.9950000
2019-11-05	$0.9980000	$0.9990000	$1.00	$0.9950000
2019-11-06	$0.9990000	$1.00	$1.00	$0.9980000
2019-11-07	$1.00	$1.00	$1.00	$0.9990000
2019-11-08	$1.00	$1.00	$1.01	$0.9950000
2019-11-09	$1.00	$1.00	$1.00	$0.9980000
2019-11-10	$1.00	$1.00	$1.00	$0.9970000
2019-11-11	$1.00	$1.00	$1.00	$1.00
2019-11-12	$1.00	$1.00	$1.00	$1.00
2019-11-13	$1.00	$1.00	$1.01	$0.9900000
2019-11-14	$1.00	$1.00	$1.00	$0.9990000
2019-11-15	$1.00	$1.00	$1.03	$0.9833000
2019-11-16	$1.00	$1.00	$1.01	$0.9842000
2019-11-17	$1.00	$1.00	$1.00	$0.9990000
2019-11-18	$1.00	$1.00	$1.01	$1.00
2019-11-19	$1.00	$1.00	$1.02	$0.9844000
2019-11-20	$1.00	$1.00	$1.00	$1.00
2019-11-21	$1.00	$1.00	$1.01	$0.9990000
2019-11-22	$1.00	$0.9990000	$1.01	$0.9921000
2019-11-23	$1.00	$1.00	$1.02	$0.9635000
2019-11-24	$0.9990000	$0.9990000	$1.00	$0.9960000
2019-11-25	$0.9990000	$0.9990000	$1.00	$0.9960000
2019-11-26	$0.9980000	$0.9980000	$1.00	$0.9980000
2019-11-27	$0.9990000	$1.00	$1.00	$0.9960000
2019-11-28	$1.00	$1.00	$1.03	$1.00
2019-11-29	$0.9990000	$0.9990000	$1.00	$0.9980000
2019-11-30	$1.00	$1.00	$1.03	$0.9906000
2019-12-01	$1.00	$1.00	$1.00	$0.9990000
2019-12-02	$0.9990000	$0.9990000	$1.00	$0.9990000
2019-12-03	$0.9990000	$1.00	$1.00	$0.9970000
2019-12-04	$1.00	$1.00	$1.05	$0.9882000
2019-12-05	$1.00	$1.00	$1.00	$0.9990000
2019-12-06	$1.00	$0.9990000	$1.00	$0.9970000
2019-12-07	$1.00	$1.00	$1.02	$0.9988000
2019-12-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2019-12-09	$1.00	$1.00	$1.05	$0.9945000
2019-12-10	$1.00	$1.00	$1.00	$1.00
2019-12-11	$1.00	$1.00	$1.03	$0.9978000
2019-12-12	$1.00	$1.00	$1.01	$0.9642000
2019-12-13	$1.00	$1.00	$1.01	$0.9919000
2019-12-14	$1.00	$1.00	$1.03	$0.9924000
2019-12-15	$1.00	$1.00	$1.01	$0.9878000
2019-12-16	$1.00	$1.00	$1.00	$1.00
2019-12-17	$1.00	$1.00	$1.00	$0.9990000
2019-12-18	$1.00	$1.00	$1.00	$0.9960000
2019-12-19	$1.00	$1.00	$1.05	$0.9901000
2019-12-20	$1.00	$1.00	$1.00	$1.00
2019-12-21	$1.00	$1.00	$1.01	$0.9993000
2019-12-22	$1.00	$1.00	$1.00	$0.9960000
2019-12-23	$0.9990000	$1.00	$1.00	$0.9990000
2019-12-24	$0.9998000	$1.00	$1.01	$0.9924000
2019-12-25	$1.00	$1.00	$1.02	$0.9866000
2019-12-26	$1.00	$1.00	$1.06	$0.9948000
2019-12-27	$1.00	$1.00	$1.01	$1.00
2019-12-28	$1.00	$1.00	$1.00	$1.00
2019-12-29	$1.00	$1.00	$1.00	$1.00
2019-12-30	$1.00	$1.00	$1.03	$0.9867000
2019-12-31	$1.00	$1.00	$1.04	$0.9959000
2020-01-01	$1.00	$1.00	$1.02	$0.9893000
2020-01-02	$1.00	$1.00	$1.01	$1.00
2020-01-03	$1.00	$1.00	$1.00	$0.9990000
2020-01-04	$1.00	$1.00	$1.02	$0.9925000
2020-01-05	$1.00	$1.00	$1.00	$0.9990000
2020-01-06	$1.00	$1.00	$1.00	$0.9434000
2020-01-07	$0.9990000	$0.9990000	$1.00	$0.9980000
2020-01-08	$1.00	$1.00	$1.00	$0.9980000
2020-01-09	$1.00	$1.00	$1.03	$0.9848000
2020-01-10	$1.00	$1.00	$1.02	$0.9496000
2020-01-11	$1.00	$1.00	$1.04	$0.9949000
2020-01-12	$1.00	$1.00	$1.00	$0.9763000
2020-01-13	$1.00	$1.00	$1.02	$0.9886000
2020-01-14	$1.04	$1.02	$1.05	$1.00
2020-01-15	$1.03	$1.02	$1.03	$0.9918000
2020-01-16	$1.00	$1.00	$1.00	$0.9990000
2020-01-17	$1.00	$1.00	$1.00	$1.00
2020-01-18	$1.00	$1.00	$1.00	$0.9990000
2020-01-19	$1.00	$1.00	$1.01	$0.9990000
2020-01-20	$1.00	$1.00	$1.01	$0.9623000
2020-01-21	$1.00	$1.00	$1.00	$0.9729000
2020-01-22	$1.00	$1.00	$1.02	$0.9916000
2020-01-23	$1.01	$1.00	$1.03	$1.00
2020-01-24	$1.03	$1.00	$1.03	$0.9988000
2020-01-25	$1.00	$1.00	$1.01	$1.00
2020-01-26	$1.00	$1.00	$1.00	$1.00
2020-01-27	$1.00	$1.00	$1.00	$1.00
2020-01-28	$1.00	$1.00	$1.02	$1.00
2020-01-29	$1.00	$1.00	$1.00	$0.9990000
2020-01-30	$1.00	$1.00	$1.02	$1.00
2020-01-31	$1.00	$1.00	$1.00	$1.00
2020-02-01	$1.00	$1.00	$1.00	$1.00
2020-02-02	$1.00	$1.00	$1.00	$0.9990000
2020-02-03	$1.00	$1.00	$1.03	$0.9868000
2020-02-04	$1.00	$1.00	$1.01	$0.9982000
2020-02-05	$1.00	$1.00	$1.02	$0.9995000
2020-02-06	$1.00	$1.00	$1.00	$1.00
2020-02-07	$1.00	$0.9991000	$1.01	$0.9978000
2020-02-08	$0.9999000	$0.9982000	$1.00	$0.9974000
2020-02-09	$0.9995000	$0.9998000	$1.01	$0.9789000
2020-02-10	$0.9994000	$0.9994000	$1.00	$0.9965000
2020-02-11	$1.00	$1.00	$1.00	$0.9958000
2020-02-12	$1.00	$1.00	$1.01	$0.9998000
2020-02-13	$1.00	$0.9996000	$1.01	$0.9981000
2020-02-14	$0.9996000	$0.9992000	$0.9996000	$0.9992000
2022-01-19	$1.00	$1.00	$1.02	$0.9873000
2022-01-20	$1.00	$1.00	$1.07	$0.9968000
2022-01-21	$1.00	$1.00	$1.13	$0.9733000
2022-01-22	$1.00	$1.00	$1.05	$0.9732000
2022-01-23	$1.00	$1.00	$1.01	$0.9553000
2022-01-24	$1.00	$1.00	$1.02	$0.8990000
2022-01-25	$1.00	$1.00	$1.02	$0.9665000
2022-01-26	$0.9999000	$0.9999000	$1.00	$0.9999000
2022-01-27	$1.00	$1.00	$1.00	$0.9562000
2022-01-28	$1.00	$1.00	$1.01	$0.9585000
2022-01-29	$1.00	$1.00	$1.02	$0.9787000
2022-01-30	$1.00	$1.00	$1.00	$1.00
2022-01-31	$0.9996000	$1.00	$1.01	$0.9528000
2022-02-01	$1.00	$1.00	$1.01	$0.9822000
2022-02-02	$1.00	$1.00	$1.05	$0.9927000
2022-02-03	$1.00	$1.00	$1.00	$0.9723000
2022-02-04	$1.00	$1.00	$1.00	$0.8913000
2022-02-05	$1.00	$1.00	$1.01	$0.9891000
2022-02-06	$1.00	$1.00	$1.01	$0.9703000
2022-02-07	$1.00	$1.00	$1.02	$0.9506000
2022-02-08	$1.00	$1.00	$1.03	$0.9689000
2022-02-09	$1.00	$1.00	$1.01	$0.9719000
2022-02-10	$1.00	$1.00	$1.00	$1.00

市场

对	交换
USDC/BNB	binance
USDC/BTC	binance
USDC/PAX	binance
USDC/TUSD	binance
USDC/USDT	binance
USDC/USD	bitbay
USDC/USD	bitfinex
USDC/USDT	bitmart
USDC/BTC	bitmax
USDC/USDT	bitmax
USDC/BTC	coinall
USDC/USDT	coinex
USDC/USD	coinsuper
USDC/USD	crex24
USDC/USDT	ddex
USDC/WETH	ddex
USDC/USDT	digifinex
USDC/ETH	everbloom
USDC/BTC	exmo
USDC/ETH	exmo
USDC/USD	exmo
USDC/USDT	exmo
USDC/BTC	exrates
USDC/ETH	exrates
USDC/USDT	fatbtc
USDC/USDT	fcoin
USDC/CNYX	gateio
USDC/USDT	gateio
USDC/HUSD	huobipro
USDC/TUSD	idex
USDC/KRW	korbit
USDC/BTC	kucoin
USDC/ETH	kucoin
USDC/BTC	latoken
USDC/ETH	latoken
USDC/USD	livecoin
USDC/BTC	okcoin
USDC/USD	okcoin
USDC/BTC	okex
USDC/USDT	okex
USDC/BTC	sistemkoin
USDC/ETH	sistemkoin
USDC/TRY	sistemkoin
USDC/USDT	sistemkoin
USDC/DAI	switcheo
USDC/ETH	switcheo
USDC/BTC	yobit
USDC/DOGE	yobit
USDC/ETH	yobit
USDC/RUR	yobit
USDC/USD	yobit
USDC/WAVES	yobit
USDC/BTC	zloadr
USDC/USDT	zloadr

Description

USD Coin (USDC) is a fully collateralized US Dollar stable coin. It is built on the open source fiat stable coin framework developed by CENTRE, and Circle is the first of several forthcoming issuers of USDC.

USDC is designed to minimize price volatility and it does so by ensuring that every unit of USDC is only created when a corresponding US Dollar is deposited into a reserve bank account. Its major application at this point is as a mechanism for trading and hedging in global crypto capital markets. However, USDC is being adopted for use cases such as lending, payments, investments, and further applications within financial contracts such as derivatives contracts, insurance contracts, and security tokens.

Commercial issuers of USDC are required by CENTRE to be licensed to handle electronic money; have audited AML and Compliance programs that meet FATF standards; back all tokens on a fully reserved basis and provide monthly published proof of reserves attested to by certified public auditors; support fungible exchange and redemption of USDC tokens from other authorized issuer members; meet other reporting and review requirements established by CENTRE Note that as a fully collateralized stablecoin, the supply is determined by the USD deposits being taken on issuing services such as circle.com/usdc.

Recently, CENTRE announced that Coinbase is joining Circle as a founding member of CENTRE Consortium, and as part of this USDC is now available on Coinbase Pro and coinbase.com.

技术

Sorry, detailed technology about USD Coin is not currently available

特征

Sorry, detailed features about USD Coin is not currently available

USD Coin News