Vertcoin - 生活 Vertcoin 价格和市值

Vertcoin Crypto Coin Rank 161

网站

53,435,947 VTC

24小时

125 BTC

1 H

0.19 %

24 H

-3.53 %

7 d

31.96 %

今天 Vertcoin 目前以美元计价 0.4548 USD, 如果转换为 Bitcoin 是 0.00004446 BTC. 总计 2,376 硬币's 目前正在市场上流传。 Vertcoin 价格目前正在经历变化 -3.53 %, 校验所有加密货币. 过去24小时 0.013 M US dollars Vertcoin 已被交易加密交换. 得到 Vertcoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Vertcoin

符号

VTC

算法

Lyra2REv2

BTC 价钱

0.00004446 BTC

BTC 市场

2,376 BTC

BTC 24h Vol

125 BTC

开采的总硬币

53,435,947 VTC

0.19 %

24h

-3.53 %

31.96 %

Twitter

Vertcoin

Facebook

Vertcoin

VTC 图表

VTC 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.2625000	$0.2655000	$0.2722000	$0.2529000
2019-11-13	$0.2653000	$0.2650000	$0.2728000	$0.2514000
2019-11-14	$0.2656000	$0.2602000	$0.2686000	$0.2531000
2019-11-15	$0.2602000	$0.2568000	$0.2828000	$0.2520000
2019-11-16	$0.2569000	$0.2569000	$0.2590000	$0.2536000
2019-11-17	$0.2569000	$0.2575000	$0.2575000	$0.2569000
2019-11-18	$0.2658000	$0.2691000	$0.2842000	$0.2546000
2019-11-19	$0.2682000	$0.2525000	$0.2693000	$0.2496000
2019-11-20	$0.2534000	$0.2556000	$0.2577000	$0.2501000
2019-11-21	$0.2555000	$0.2438000	$0.2508000	$0.2256000
2019-11-22	$0.2436000	$0.2248000	$0.2369000	$0.2211000
2019-11-23	$0.2250000	$0.2344000	$0.2472000	$0.2200000
2019-11-24	$0.2368000	$0.2224000	$0.2319000	$0.2224000
2019-11-25	$0.2202000	$0.2220000	$0.2310000	$0.2219000
2019-11-26	$0.2209000	$0.2248000	$0.2310000	$0.2070000
2019-11-27	$0.2256000	$0.2513000	$0.3003000	$0.2315000
2019-11-28	$0.2609000	$0.2732000	$0.2951000	$0.2503000
2019-11-29	$0.2828000	$0.2633000	$0.2991000	$0.2488000
2019-11-30	$0.2689000	$0.2379000	$0.2726000	$0.2274000
2019-12-01	$0.2378000	$0.2392000	$0.2437000	$0.2320000
2019-12-02	$0.2432000	$0.2293000	$0.2409000	$0.2188000
2019-12-03	$0.2270000	$0.2291000	$0.2340000	$0.2194000
2019-12-04	$0.2286000	$0.2190000	$0.2291000	$0.2110000
2019-12-05	$0.2183000	$0.2120000	$0.2245000	$0.2060000
2019-12-06	$0.2133000	$0.2218000	$0.2252000	$0.2130000
2019-12-07	$0.2218000	$0.2043000	$0.2215000	$0.2041000
2019-12-08	$0.2052000	$0.2035000	$0.2147000	$0.1979000
2019-12-09	$0.2065000	$0.2087000	$0.2178000	$0.1997000
2019-12-10	$0.2103000	$0.2044000	$0.2114000	$0.1956000
2019-12-11	$0.2041000	$0.2089000	$0.2121000	$0.2036000
2019-12-12	$0.2076000	$0.2079000	$0.2128000	$0.2025000
2019-12-13	$0.2057000	$0.1975000	$0.2101000	$0.1931000
2019-12-14	$0.1996000	$0.1935000	$0.1979000	$0.1921000
2019-12-15	$0.1916000	$0.1950000	$0.2268000	$0.1914000
2019-12-16	$0.1978000	$0.1829000	$0.1915000	$0.1829000
2019-12-17	$0.1862000	$0.1700000	$0.1809000	$0.1655000
2019-12-18	$0.1699000	$0.1920000	$0.1993000	$0.1873000
2019-12-19	$0.1879000	$0.1827000	$0.1857000	$0.1826000
2019-12-20	$0.1851000	$0.1739000	$0.1868000	$0.1694000
2019-12-21	$0.1733000	$0.1686000	$0.1729000	$0.1462000
2019-12-22	$0.1680000	$0.1736000	$0.1890000	$0.1584000
2019-12-23	$0.1721000	$0.1608000	$0.1897000	$0.1550000
2019-12-24	$0.1610000	$0.1669000	$0.1682000	$0.1559000
2019-12-25	$0.1684000	$0.1598000	$0.1690000	$0.1567000
2019-12-26	$0.1598000	$0.1628000	$0.1628000	$0.1598000
2019-12-27	$0.1624000	$0.1633000	$0.1717000	$0.1455000
2019-12-28	$0.1612000	$0.1601000	$0.1650000	$0.1398000
2019-12-29	$0.1523000	$0.1588000	$0.1643000	$0.1520000
2019-12-30	$0.1588000	$0.1577000	$0.1588000	$0.1577000
2020-01-02	$0.1456000	$0.1451000	$0.1563000	$0.1374000
2020-01-03	$0.1448000	$0.1555000	$0.1570000	$0.1496000
2020-01-04	$0.1637000	$0.1535000	$0.1654000	$0.1517000
2020-01-05	$0.1535000	$0.1564000	$0.1564000	$0.1535000
2020-01-16	$0.1496000	$0.1439000	$0.1690000	$0.1428000
2020-01-17	$0.1439000	$0.1604000	$0.1606000	$0.1473000
2020-01-18	$0.1556000	$0.1596000	$0.1694000	$0.1475000
2020-01-19	$0.1621000	$0.1610000	$0.1630000	$0.1512000
2020-01-20	$0.1610000	$0.1631000	$0.1631000	$0.1610000
2020-01-21	$0.1640000	$0.1627000	$0.2257000	$0.1622000
2020-01-22	$0.2320000	$0.1963000	$0.4919000	$0.1737000
2020-01-23	$0.1963000	$0.2099000	$0.2099000	$0.1963000
2020-01-26	$0.1818000	$0.1817000	$0.1883000	$0.1775000
2020-01-27	$0.1864000	$0.1837000	$0.3262000	$0.1810000
2020-01-28	$0.1837000	$0.1814000	$0.1837000	$0.1814000
2020-01-29	$0.1846000	$0.1794000	$0.1860000	$0.1733000
2020-01-30	$0.1786000	$0.1836000	$0.2851000	$0.1820000
2020-01-31	$0.1836000	$0.1815000	$0.1836000	$0.1815000
2020-02-01	$0.1917000	$0.1875000	$0.2370000	$0.1837000
2020-02-02	$0.1883000	$0.1912000	$0.3023000	$0.1884000
2020-02-03	$0.1900000	$0.1891000	$0.2020000	$0.1753000
2020-02-04	$0.1891000	$0.1899000	$0.1899000	$0.1891000
2020-02-05	$0.1937000	$0.2277000	$0.2364000	$0.2022000
2020-02-06	$0.2277000	$0.2222000	$0.2277000	$0.2222000
2020-02-07	$0.2275000	$0.2251000	$0.3468000	$0.2165000
2020-02-08	$0.2198000	$0.2218000	$0.2369000	$0.2116000
2020-02-09	$0.2183000	$0.2367000	$0.2659000	$0.2227000
2020-02-10	$0.2403000	$0.2289000	$0.2425000	$0.2166000
2020-02-11	$0.2289000	$0.2270000	$0.2289000	$0.2270000
2020-02-12	$0.2386000	$0.2478000	$0.3732000	$0.2330000
2020-02-13	$0.2478000	$0.2483000	$0.2483000	$0.2478000
2022-01-19	$0.3797000	$0.3622000	$0.3801000	$0.3547000
2022-01-20	$0.3622000	$0.3573000	$0.3642000	$0.3533000
2022-01-21	$0.3573000	$0.3598000	$0.3611000	$0.3554000
2022-01-22	$0.3052000	$0.2838000	$0.3034000	$0.2725000
2022-01-23	$0.2838000	$0.2815000	$0.2854000	$0.2794000
2022-02-02	$0.3226000	$0.3179000	$0.3921000	$0.3042000
2022-02-03	$0.3179000	$0.3113000	$0.3475000	$0.3035000
2022-02-04	$0.3113000	$0.3109000	$0.3115000	$0.3104000
2022-02-07	$0.3711000	$0.3816000	$0.4083000	$0.3785000
2022-02-08	$0.3816000	$0.3804000	$0.3825000	$0.3804000

市场

对	交换
VTC/BTC	bitsane
VTC/BTC	bittrex
VTC/BZ	bitz
VTC/BTC	bleutrade
VTC/DOGE	bleutrade
VTC/ETH	bleutrade
VTC/USDT	bleutrade
VTC/BTC	bter
VTC/CNY	bter
VTC/BTC	cryptsy
VTC/LTC	cryptsy
VTC/XRP	cryptsy
VTC/CNY	jubi
VTC/BTC	poloniex
VTC/BTC	upbit
VTC/KRW	upbit
VTC/BTC	yobit
VTC/DOGE	yobit
VTC/ETH	yobit
VTC/RUR	yobit
VTC/USD	yobit
VTC/WAVES	yobit

Description

Vertcoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has a personal computer should be able to join the Vertcoin network.

Vertcoin is a Litecoin Fork, that in turn is a Bitcoin Fork.

Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger. The block reward reduction is made every block to retarget difficulty with Kimoto's Gravity Well algorithm.

技术

Sorry, detailed technology about Vertcoin is not currently available

特征

Sorry, detailed features about Vertcoin is not currently available

Vertcoin News