VIT Coin Values VIT
市值:
24小时:
Cryptocurrencies: 2665
市场: 82665
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82665
市场Vision Industry Token Crypto Coin Rank 917
网站
3,063,065,832 VIT
Vision Industry Token
Vision Industry Token valuesUSD 价钱 $ 0.0004
$ 0.0004
Vision Industry Token BTC 价钱 0.00000004
0.00000004
Vision Industry Token 24小时 $ 0
$ 0
Vision Industry Token 市值 $ 1,142,752
$ 1,142,752
24小时
0 BTC 1 H
0.74 %
24 H
0.62 %
7 d
23.42 %
今天 Vision Industry Token 目前以美元计价
0.0004
USD, 如果转换为 Bitcoin 是
0.00000004
BTC. 总计 112 硬币's 目前正在市场上流传。 Vision Industry Token 价格目前正在经历变化 0.62 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Vision Industry Token 已被交易 加密交换. 得到 Vision Industry Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Vision Industry Token
符号
VIT
算法
BTC 价钱
0.00000004 BTC
BTC 市场
112 BTC
BTC 24h Vol
0 BTC
开采的总硬币
3,063,065,832 VIT
1h
0.74 %
24h
0.62 %
7d
23.42 %
Twitter
Share Vision Industry Token Price
VIT 图表
Vision Industry Token 价钱 图表
VIT 高/低价格图表
Vision Industry Token 价钱 高/低价格图表
历史数据
Vision Industry Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-04-18 | $0.0316900 | $0.0343200 | $0.0349700 | $0.0291600 |
| 2018-04-19 | $0.0343200 | $0.0306300 | $0.0347800 | $0.0274000 |
| 2018-04-20 | $0.0306300 | $0.0327600 | $0.0350600 | $0.0285800 |
| 2018-04-21 | $0.0327600 | $0.0317200 | $0.0343100 | $0.0280600 |
| 2018-04-22 | $0.0317200 | $0.0337100 | $0.0348500 | $0.0261200 |
| 2018-04-23 | $0.0337100 | $0.0317500 | $0.0342600 | $0.0250200 |
| 2018-04-24 | $0.0317500 | $0.0327300 | $0.0364000 | $0.0271300 |
| 2018-04-25 | $0.0340900 | $0.0261800 | $0.0315900 | $0.0250200 |
| 2018-04-26 | $0.0261800 | $0.0296100 | $0.0331400 | $0.0273800 |
| 2018-04-27 | $0.0296300 | $0.0303900 | $0.0375400 | $0.0276200 |
| 2018-04-28 | $0.0313700 | $0.0374100 | $0.0423600 | $0.0261800 |
| 2018-04-29 | $0.0374000 | $0.0376300 | $0.0408300 | $0.0317000 |
| 2018-04-30 | $0.0376300 | $0.0379200 | $0.0411600 | $0.0319100 |
| 2018-05-01 | $0.0379200 | $0.0310400 | $0.0390300 | $0.0263200 |
| 2018-05-02 | $0.0310400 | $0.0292700 | $0.0335100 | $0.0291700 |
| 2018-05-03 | $0.0294500 | $0.0293300 | $0.0316700 | $0.0269000 |
| 2018-05-04 | $0.0293400 | $0.0233800 | $0.0312300 | $0.0220200 |
| 2018-05-05 | $0.0233800 | $0.0232400 | $0.0252100 | $0.0223500 |
| 2018-05-06 | $0.0232400 | $0.0209300 | $0.0230500 | $0.0200600 |
| 2018-05-07 | $0.0208300 | $0.0227900 | $0.0243800 | $0.0201600 |
| 2018-05-08 | $0.0227900 | $0.0203200 | $0.0239100 | $0.0191300 |
| 2018-05-09 | $0.0203200 | $0.0191100 | $0.0213500 | $0.0191100 |
| 2018-05-10 | $0.0195800 | $0.0165300 | $0.0194200 | $0.0164400 |
| 2018-05-11 | $0.0165300 | $0.0157500 | $0.0234900 | $0.0154100 |
| 2018-05-12 | $0.0157500 | $0.0157900 | $0.0186700 | $0.0155300 |
| 2018-05-13 | $0.0157900 | $0.0169800 | $0.0175100 | $0.0153300 |
| 2018-05-14 | $0.0175100 | $0.0183000 | $0.0197700 | $0.0165700 |
| 2018-05-15 | $0.0183000 | $0.0185700 | $0.0199300 | $0.0170500 |
| 2018-05-16 | $0.0186600 | $0.0170200 | $0.0207000 | $0.0168600 |
| 2018-05-17 | $0.0170200 | $0.0164600 | $0.0169500 | $0.0157400 |
| 2018-05-18 | $0.0164600 | $0.0164100 | $0.0183100 | $0.0148500 |
| 2018-05-19 | $0.0164100 | $0.0169100 | $0.0181500 | $0.0140200 |
| 2018-05-20 | $0.0169100 | $0.0152700 | $0.0174900 | $0.0146800 |
| 2018-05-21 | $0.0152700 | $0.0143100 | $0.0154900 | $0.0143100 |
| 2018-05-22 | $0.0143100 | $0.0145500 | $0.0151900 | $0.0135900 |
| 2018-05-23 | $0.0144700 | $0.0187600 | $0.0213900 | $0.0121600 |
| 2018-05-24 | $0.0187600 | $0.0174400 | $0.0339800 | $0.0151700 |
| 2018-05-25 | $0.0176000 | $0.0257200 | $0.0270600 | $0.0170400 |
| 2018-05-26 | $0.0257200 | $0.0217700 | $0.0257400 | $0.0206700 |
| 2018-05-27 | $0.0215500 | $0.0206100 | $0.0251800 | $0.0167100 |
| 2018-05-28 | $0.0215000 | $0.0205000 | $0.0209300 | $0.0183700 |
| 2018-05-29 | $0.0205000 | $0.0201800 | $0.0253400 | $0.0194300 |
| 2018-05-30 | $0.0205600 | $0.0239500 | $0.0294200 | $0.0190700 |
| 2018-05-31 | $0.0239500 | $0.0224300 | $0.0255800 | $0.0193600 |
| 2018-06-01 | $0.0220600 | $0.0230400 | $0.0230400 | $0.0201800 |
| 2018-06-02 | $0.0230400 | $0.0240800 | $0.0256800 | $0.0218600 |
| 2018-06-03 | $0.0240800 | $0.0221600 | $0.0247000 | $0.0210000 |
| 2018-06-04 | $0.0216900 | $0.0224300 | $0.0228800 | $0.0195800 |
| 2018-06-05 | $0.0223600 | $0.0270800 | $0.0301400 | $0.0191500 |
| 2018-06-06 | $0.0270800 | $0.0230600 | $0.0301100 | $0.0223000 |
| 2018-06-07 | $0.0230600 | $0.0233300 | $0.0261800 | $0.0214100 |
| 2018-06-08 | $0.0228700 | $0.0225000 | $0.0231900 | $0.0209800 |
| 2018-06-09 | $0.0225000 | $0.0202900 | $0.0221700 | $0.0195400 |
| 2018-06-10 | $0.0202900 | $0.0193100 | $0.0208000 | $0.0162600 |
| 2018-06-11 | $0.0193100 | $0.0196300 | $0.0205200 | $0.0181100 |
| 2018-06-12 | $0.0196300 | $0.0186200 | $0.0202600 | $0.0170500 |
| 2018-06-13 | $0.0182300 | $0.0167900 | $0.0208200 | $0.0143200 |
| 2018-06-14 | $0.0167900 | $0.0170700 | $0.0200600 | $0.0168100 |
| 2018-06-15 | $0.0170700 | $0.0167600 | $0.0198300 | $0.0153500 |
| 2018-06-16 | $0.0167000 | $0.0143100 | $0.0170400 | $0.0139800 |
| 2018-06-17 | $0.0141800 | $0.0139500 | $0.0161400 | $0.0129200 |
| 2018-06-18 | $0.0139500 | $0.0174600 | $0.0182600 | $0.0133600 |
| 2018-06-19 | $0.0174600 | $0.0149700 | $0.0175300 | $0.0136200 |
| 2018-06-20 | $0.0149700 | $0.0155500 | $0.0159600 | $0.0140600 |
| 2018-06-21 | $0.0155500 | $0.0136400 | $0.0167300 | $0.0128400 |
| 2018-06-22 | $0.0136400 | $0.0141000 | $0.0147100 | $0.0120400 |
| 2018-06-23 | $0.0141000 | $0.0135000 | $0.0143700 | $0.0132000 |
| 2018-06-24 | $0.0135700 | $0.0142200 | $0.0153900 | $0.0131800 |
| 2018-06-25 | $0.0140400 | $0.0134000 | $0.0150200 | $0.0129600 |
| 2018-06-26 | $0.0134000 | $0.0128500 | $0.0176600 | $0.0126000 |
| 2018-06-27 | $0.0128500 | $0.0136300 | $0.0144900 | $0.0123400 |
| 2018-06-28 | $0.0143700 | $0.0143800 | $0.0178500 | $0.0122100 |
| 2018-06-29 | $0.0143800 | $0.0135900 | $0.0152000 | $0.0129700 |
| 2018-06-30 | $0.0135200 | $0.0124500 | $0.0140500 | $0.0111700 |
| 2018-07-01 | $0.0124500 | $0.0114700 | $0.0133100 | $0.0114700 |
| 2018-07-02 | $0.0114800 | $0.0121100 | $0.0140900 | $0.0117100 |
| 2018-07-03 | $0.0121100 | $0.0119800 | $0.0130200 | $0.0118500 |
| 2018-07-04 | $0.0119800 | $0.0117300 | $0.0139100 | $0.0113300 |
| 2018-07-05 | $0.0117300 | $0.0132700 | $0.0134000 | $0.0114400 |
| 2018-07-06 | $0.0132700 | $0.0122800 | $0.0134700 | $0.0121500 |
| 2018-07-07 | $0.0122800 | $0.0118900 | $0.0133100 | $0.0118900 |
| 2018-07-08 | $0.0118900 | $0.0147600 | $0.0165000 | $0.0113400 |
| 2018-07-09 | $0.0147600 | $0.0125400 | $0.0149400 | $0.0119400 |
| 2018-07-10 | $0.0125400 | $0.0109100 | $0.0123600 | $0.0102800 |
| 2018-07-11 | $0.0109100 | $0.0108700 | $0.0122100 | $0.0102900 |
| 2018-07-12 | $0.0108700 | $0.0100700 | $0.0113200 | $0.0100700 |
| 2018-07-13 | $0.0100700 | $0.0109000 | $0.0114600 | $0.0100300 |
| 2018-07-14 | $0.0109000 | $0.0100300 | $0.0116000 | $0.0100300 |
| 2018-07-15 | $0.0100300 | $0.009610 | $0.0117100 | $0.008592 |
| 2018-07-16 | $0.009610 | $0.008223 | $0.0105800 | $0.007145 |
| 2018-07-17 | $0.008223 | $0.008499 | $0.009745 | $0.007840 |
| 2018-07-18 | $0.008572 | $0.007383 | $0.0118100 | $0.005759 |
| 2018-07-19 | $0.007383 | $0.006132 | $0.008225 | $0.006132 |
| 2018-07-20 | $0.006131 | $0.006601 | $0.006747 | $0.005867 |
| 2018-07-21 | $0.006601 | $0.005924 | $0.006739 | $0.005924 |
| 2018-07-22 | $0.005924 | $0.007251 | $0.007917 | $0.005919 |
| 2018-07-23 | $0.007103 | $0.006946 | $0.007718 | $0.006406 |
| 2018-07-24 | $0.006946 | $0.007472 | $0.009235 | $0.006801 |
| 2018-07-25 | $0.007472 | $0.007598 | $0.0138100 | $0.006700 |
| 2018-07-26 | $0.007762 | $0.007223 | $0.008334 | $0.006509 |
| 2018-07-27 | $0.007223 | $0.007610 | $0.007774 | $0.007119 |
| 2018-07-28 | $0.007610 | $0.007325 | $0.007984 | $0.007161 |
| 2018-07-29 | $0.007325 | $0.007395 | $0.007642 | $0.006984 |
| 2018-07-30 | $0.007477 | $0.007849 | $0.007931 | $0.007031 |
| 2018-07-31 | $0.007849 | $0.007116 | $0.007503 | $0.006034 |
| 2018-08-01 | $0.007040 | $0.007763 | $0.007763 | $0.006545 |
| 2018-08-02 | $0.007763 | $0.006486 | $0.008674 | $0.006411 |
| 2018-08-03 | $0.006486 | $0.007418 | $0.0099400 | $0.006379 |
| 2018-08-04 | $0.007418 | $0.008421 | $0.008983 | $0.007018 |
| 2018-08-05 | $0.008421 | $0.009578 | $0.009578 | $0.006409 |
| 2018-08-06 | $0.009578 | $0.007293 | $0.009446 | $0.006946 |
| 2018-08-07 | $0.007293 | $0.008135 | $0.008471 | $0.007059 |
| 2018-08-08 | $0.008135 | $0.005971 | $0.007605 | $0.005657 |
| 2018-08-09 | $0.005971 | $0.007394 | $0.007721 | $0.006216 |
| 2018-08-10 | $0.007394 | $0.007076 | $0.007876 | $0.006769 |
| 2018-08-11 | $0.007076 | $0.007054 | $0.007179 | $0.006742 |
| 2018-08-12 | $0.007054 | $0.007145 | $0.007271 | $0.006892 |
| 2018-08-13 | $0.007144 | $0.006451 | $0.007203 | $0.005700 |
| 2018-08-14 | $0.006451 | $0.005828 | $0.006944 | $0.0046500 |
| 2018-08-15 | $0.005828 | $0.005710 | $0.007215 | $0.005396 |
| 2018-08-16 | $0.005710 | $0.005818 | $0.006387 | $0.005691 |
| 2018-08-17 | $0.005818 | $0.005866 | $0.006130 | $0.005339 |
| 2018-08-18 | $0.005866 | $0.009288 | $0.0162700 | $0.005701 |
| 2018-08-19 | $0.008968 | $0.008583 | $0.0109900 | $0.007347 |
| 2018-08-20 | $0.008583 | $0.007461 | $0.008903 | $0.007398 |
| 2018-08-21 | $0.007461 | $0.007854 | $0.008958 | $0.007530 |
| 2018-08-22 | $0.007854 | $0.008531 | $0.008849 | $0.007385 |
| 2018-08-23 | $0.008785 | $0.006801 | $0.009612 | $0.006604 |
| 2018-08-24 | $0.006801 | $0.007581 | $0.008051 | $0.006910 |
| 2018-08-25 | $0.007581 | $0.007155 | $0.008369 | $0.006682 |
| 2018-08-26 | $0.007155 | $0.006586 | $0.008132 | $0.006049 |
| 2018-08-27 | $0.006586 | $0.007469 | $0.007538 | $0.006501 |
| 2018-08-28 | $0.007469 | $0.007375 | $0.008439 | $0.006524 |
| 2018-08-29 | $0.007375 | $0.007052 | $0.007405 | $0.006206 |
| 2018-08-30 | $0.007052 | $0.007559 | $0.007769 | $0.006649 |
| 2018-08-31 | $0.007559 | $0.007167 | $0.007730 | $0.006324 |
| 2018-09-01 | $0.007167 | $0.007348 | $0.008068 | $0.006915 |
| 2018-09-02 | $0.007348 | $0.007009 | $0.008031 | $0.006498 |
| 2018-09-03 | $0.007009 | $0.007706 | $0.007997 | $0.006907 |
| 2018-09-04 | $0.007706 | $0.007591 | $0.008844 | $0.006854 |
| 2018-09-05 | $0.007591 | $0.006571 | $0.007778 | $0.006102 |
| 2018-09-06 | $0.006571 | $0.007428 | $0.008470 | $0.006385 |
| 2018-09-07 | $0.007493 | $0.007502 | $0.008528 | $0.006476 |
| 2018-09-08 | $0.007503 | $0.006882 | $0.007440 | $0.006510 |
| 2018-09-09 | $0.007130 | $0.006499 | $0.007749 | $0.005874 |
| 2018-09-10 | $0.006499 | $0.006135 | $0.007083 | $0.005376 |
| 2018-09-11 | $0.006451 | $0.006358 | $0.007806 | $0.005918 |
| 2018-09-12 | $0.006358 | $0.006337 | $0.006781 | $0.005703 |
| 2018-09-13 | $0.006464 | $0.006167 | $0.007011 | $0.005843 |
| 2018-09-14 | $0.006232 | $0.006486 | $0.008172 | $0.006032 |
| 2018-09-15 | $0.006550 | $0.006392 | $0.006913 | $0.006131 |
| 2018-09-16 | $0.006523 | $0.006307 | $0.006958 | $0.005982 |
| 2018-09-17 | $0.006307 | $0.005948 | $0.006575 | $0.005948 |
| 2018-09-18 | $0.005948 | $0.006220 | $0.006600 | $0.006029 |
| 2018-09-19 | $0.006220 | $0.006143 | $0.006591 | $0.006143 |
| 2018-09-20 | $0.006143 | $0.006441 | $0.006701 | $0.006246 |
| 2018-09-21 | $0.006441 | $0.006221 | $0.007100 | $0.006086 |
| 2018-09-22 | $0.006221 | $0.005373 | $0.006582 | $0.005105 |
| 2018-09-23 | $0.005373 | $0.005697 | $0.005764 | $0.0048930 |
| 2018-09-24 | $0.005697 | $0.005003 | $0.005794 | $0.0046080 |
| 2018-09-25 | $0.005003 | $0.005021 | $0.005021 | $0.0040560 |
| 2018-09-26 | $0.005021 | $0.0049760 | $0.005041 | $0.0044590 |
| 2018-09-27 | $0.0047820 | $0.0049480 | $0.005549 | $0.0047470 |
| 2018-09-28 | $0.0049480 | $0.0041800 | $0.005242 | $0.0037820 |
| 2018-09-29 | $0.0041800 | $0.0041600 | $0.0044250 | $0.0040940 |
| 2018-09-30 | $0.0041600 | $0.0040400 | $0.0044380 | $0.0039080 |
| 2018-10-01 | $0.0040410 | $0.0041550 | $0.0043530 | $0.0035610 |
| 2018-10-02 | $0.0041550 | $0.0039810 | $0.0042420 | $0.0033930 |
| 2018-10-03 | $0.0039810 | $0.0038300 | $0.0040900 | $0.0038300 |
| 2018-10-04 | $0.0038310 | $0.0032240 | $0.0038820 | $0.0027640 |
| 2018-10-05 | $0.0032240 | $0.0030510 | $0.0035820 | $0.0026530 |
| 2018-10-06 | $0.0030510 | $0.0032950 | $0.0032950 | $0.0017790 |
| 2018-10-07 | $0.0032950 | $0.0042250 | $0.0042250 | $0.0025080 |
| 2018-10-08 | $0.0042250 | $0.0035250 | $0.0042560 | $0.0035250 |
| 2018-10-09 | $0.0035250 | $0.0041780 | $0.0041780 | $0.0035150 |
| 2018-10-10 | $0.0041780 | $0.0034220 | $0.0042780 | $0.0034220 |
| 2018-10-11 | $0.0034220 | $0.0031670 | $0.0035390 | $0.0031670 |
| 2018-10-12 | $0.0031670 | $0.0037510 | $0.0037510 | $0.0031880 |
| 2018-10-13 | $0.0037510 | $0.0037600 | $0.0040110 | $0.0033840 |
| 2018-10-14 | $0.0037600 | $0.0035160 | $0.0038290 | $0.0035160 |
| 2018-10-15 | $0.0035160 | $0.0031740 | $0.0040340 | $0.0030420 |
| 2018-10-16 | $0.0031740 | $0.0030940 | $0.0036870 | $0.0030940 |
| 2018-10-17 | $0.0030940 | $0.0033530 | $0.0033530 | $0.0029590 |
| 2018-10-18 | $0.0033540 | $0.0032440 | $0.0033090 | $0.0027250 |
| 2018-10-19 | $0.0032450 | $0.0032350 | $0.0032990 | $0.0029110 |
| 2018-10-20 | $0.0032350 | $0.0033750 | $0.0035700 | $0.0029860 |
| 2018-10-21 | $0.0033750 | $0.0035800 | $0.0039710 | $0.0032550 |
| 2018-10-22 | $0.0035800 | $0.0035660 | $0.0036310 | $0.0031770 |
| 2018-10-23 | $0.0035660 | $0.0032350 | $0.0036230 | $0.0027170 |
| 2018-10-24 | $0.0032350 | $0.0029790 | $0.0034970 | $0.0025900 |
| 2018-10-25 | $0.0029790 | $0.0031020 | $0.0032310 | $0.0025850 |
| 2018-10-26 | $0.0031020 | $0.0027120 | $0.0036810 | $0.0023890 |
| 2018-10-27 | $0.0027120 | $0.0033640 | $0.0033640 | $0.0026530 |
| 2018-10-28 | $0.0033000 | $0.0031060 | $0.0033000 | $0.0027180 |
| 2018-10-29 | $0.0031060 | $0.0025260 | $0.0032200 | $0.0025260 |
| 2018-10-30 | $0.0025260 | $0.0028390 | $0.0029650 | $0.0025240 |
| 2018-10-31 | $0.0030280 | $0.0031080 | $0.0034880 | $0.0027270 |
| 2018-11-01 | $0.0031080 | $0.0034460 | $0.0034460 | $0.0030630 |
| 2018-11-02 | $0.0034460 | $0.0030690 | $0.0036450 | $0.0025580 |
| 2018-11-03 | $0.0030690 | $0.0038260 | $0.0038260 | $0.0030610 |
| 2018-11-04 | $0.0038900 | $0.0038160 | $0.0039450 | $0.0036220 |
| 2018-11-05 | $0.0038800 | $0.0037320 | $0.0038600 | $0.0032170 |
| 2018-11-06 | $0.0037310 | $0.005508 | $0.0102400 | $0.0034340 |
| 2018-11-07 | $0.005832 | $0.0048970 | $0.006203 | $0.0047010 |
| 2018-11-08 | $0.0048980 | $0.005221 | $0.005221 | $0.0048350 |
| 2018-11-09 | $0.005028 | $0.0049750 | $0.005166 | $0.0039540 |
| 2018-11-10 | $0.0047830 | $0.0046690 | $0.005117 | $0.0040300 |
| 2018-11-11 | $0.0045410 | $0.0044220 | $0.0046140 | $0.0042930 |
| 2018-11-12 | $0.0046780 | $0.005036 | $0.005929 | $0.0042710 |
| 2018-11-13 | $0.0043990 | $0.0049450 | $0.005198 | $0.0043740 |
| 2018-11-14 | $0.0049450 | $0.0048800 | $0.0137200 | $0.0000570 |
| 2018-11-15 | $0.0048790 | $0.0042360 | $0.0048000 | $0.0022030 |
| 2018-11-16 | $0.0042360 | $0.0045810 | $0.0046370 | $0.0029050 |
| 2018-11-17 | $0.0045810 | $0.0041210 | $0.0046220 | $0.0023950 |
| 2018-11-18 | $0.0041200 | $0.0047730 | $0.0049410 | $0.0025270 |
| 2018-11-19 | $0.0047730 | $0.0036550 | $0.0040880 | $0.0025490 |
| 2018-11-20 | $0.0036550 | $0.0033760 | $0.0037760 | $0.0033760 |
| 2018-11-21 | $0.0033760 | $0.0033990 | $0.0037200 | $0.0033990 |
| 2018-11-22 | $0.0033990 | $0.0029380 | $0.0031970 | $0.0022040 |
| 2018-11-23 | $0.0029380 | $0.0026930 | $0.0030400 | $0.0026930 |
| 2018-11-24 | $0.0026930 | $0.0026590 | $0.0026590 | $0.0023120 |
| 2018-11-25 | $0.0026590 | $0.0026830 | $0.0028030 | $0.0026830 |
| 2018-11-26 | $0.0026830 | $0.0024220 | $0.0026490 | $0.0024220 |
| 2018-11-27 | $0.0024220 | $0.0026000 | $0.0026000 | $0.0024470 |
| 2018-11-28 | $0.0026000 | $0.0030700 | $0.0031550 | $0.0028570 |
| 2018-11-29 | $0.0030700 | $0.0031290 | $0.0031720 | $0.0027860 |
| 2018-11-30 | $0.0032580 | $0.0031280 | $0.0031280 | $0.0027670 |
| 2018-12-01 | $0.0031280 | $0.0032320 | $0.0032740 | $0.0031900 |
| 2018-12-02 | $0.0032320 | $0.0032320 | $0.0032320 | $0.0031490 |
| 2018-12-03 | $0.0032320 | $0.0030200 | $0.0030200 | $0.0027870 |
| 2018-12-04 | $0.0030200 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-12-05 | $0.0030800 | $0.0025420 | $0.0029150 | $0.0025040 |
| 2018-12-06 | $0.0025420 | $0.0024400 | $0.0026840 | $0.0023700 |
| 2018-12-07 | $0.0024400 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2018-12-08 | $0.0023940 | $0.0026300 | $0.0026650 | $0.0024230 |
| 2018-12-09 | $0.0026300 | $0.0022630 | $0.0027310 | $0.0016170 |
| 2018-12-10 | $0.0022630 | $0.0020460 | $0.0021840 | $0.0019760 |
| 2018-12-11 | $0.0020460 | $0.0019050 | $0.0022450 | $0.0017690 |
| 2018-12-12 | $0.0019050 | $0.0019870 | $0.0019870 | $0.0019170 |
| 2018-12-13 | $0.0019870 | $0.0014870 | $0.0019500 | $0.0014870 |
| 2018-12-14 | $0.0014870 | $0.0016500 | $0.0016500 | $0.0014560 |
| 2018-12-15 | $0.0016500 | $0.0015190 | $0.0016490 | $0.0015190 |
| 2018-12-16 | $0.0015190 | $0.0015630 | $0.0016930 | $0.0015300 |
| 2018-12-17 | $0.0014970 | $0.0018100 | $0.0018450 | $0.0016320 |
| 2018-12-18 | $0.0018450 | $0.0018580 | $0.0019320 | $0.0018580 |
| 2018-12-19 | $0.0018580 | $0.0017190 | $0.0018680 | $0.0014950 |
| 2018-12-20 | $0.0017190 | $0.0020690 | $0.0020690 | $0.0017790 |
| 2018-12-21 | $0.0020690 | $0.0020270 | $0.0020270 | $0.0017930 |
| 2018-12-22 | $0.0020270 | $0.0021440 | $0.0023060 | $0.0021040 |
| 2018-12-23 | $0.0021440 | $0.0023240 | $0.0023240 | $0.0021240 |
| 2018-12-24 | $0.0023240 | $0.0021230 | $0.0023680 | $0.0020820 |
| 2018-12-25 | $0.0021230 | $0.0016490 | $0.0019940 | $0.0014960 |
| 2018-12-26 | $0.0016490 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2018-12-27 | $0.0016550 | $0.0014950 | $0.0016770 | $0.0014950 |
| 2018-12-28 | $0.0014950 | $0.0017770 | $0.0017770 | $0.0016190 |
| 2018-12-29 | $0.0017770 | $0.0017470 | $0.0017850 | $0.0016710 |
| 2018-12-30 | $0.0017470 | $0.0018310 | $0.0018310 | $0.0017920 |
| 2018-12-31 | $0.0018310 | $0.0022110 | $0.0023230 | $0.0016860 |
| 2019-01-01 | $0.0022110 | $0.0023280 | $0.0023280 | $0.0022890 |
| 2019-01-02 | $0.0023280 | $0.0022970 | $0.0023770 | $0.0021790 |
| 2019-01-03 | $0.0022970 | $0.0022250 | $0.0022630 | $0.0020330 |
| 2019-01-04 | $0.0022250 | $0.0017820 | $0.0022470 | $0.0016660 |
| 2019-01-05 | $0.0017820 | $0.0018120 | $0.0018120 | $0.0016580 |
| 2019-01-06 | $0.0018120 | $0.0020510 | $0.0020510 | $0.0019280 |
| 2019-01-07 | $0.0020510 | $0.0016610 | $0.0020250 | $0.0016610 |
| 2019-01-08 | $0.0016610 | $0.0018180 | $0.0019400 | $0.0016570 |
| 2019-01-09 | $0.0018180 | $0.0019430 | $0.0019430 | $0.0018220 |
| 2019-01-10 | $0.0019430 | $0.0015410 | $0.0017610 | $0.0015040 |
| 2019-01-11 | $0.0015410 | $0.0016510 | $0.0016510 | $0.0015410 |
| 2019-01-12 | $0.0016510 | $0.0016490 | $0.0016490 | $0.0015020 |
| 2019-01-13 | $0.0016490 | $0.0015980 | $0.0016340 | $0.0015980 |
| 2019-01-14 | $0.0015980 | $0.0017040 | $0.0017040 | $0.0016670 |
| 2019-01-15 | $0.0017040 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-01-16 | $0.0016660 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-01-17 | $0.0016760 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-01-18 | $0.0016950 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-01-19 | $0.0016780 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-01-20 | $0.0017160 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-01-21 | $0.0016410 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-01-22 | $0.0016430 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-01-23 | $0.0016570 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-01-24 | $0.0016430 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-01-25 | $0.0016550 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-01-26 | $0.0016480 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-01-27 | $0.0016540 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-01-28 | $0.0016400 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-01-29 | $0.0015890 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-01-30 | $0.0015720 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-01-31 | $0.0015950 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-02-01 | $0.0015800 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-02-02 | $0.0015920 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-02-03 | $0.0016140 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-02-04 | $0.0015870 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-02-05 | $0.0015780 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-02-06 | $0.0015860 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-02-07 | $0.0015620 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-02-08 | $0.0015530 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-02-09 | $0.0016840 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-02-10 | $0.0016800 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-02-11 | $0.0016950 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-02-12 | $0.0016610 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-02-13 | $0.0016640 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-02-14 | $0.0016590 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-02-15 | $0.0016510 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-02-16 | $0.0016530 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-02-17 | $0.0016640 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-02-18 | $0.0018350 | $0.0021910 | $6.34 | $0.0019560 |
| 2019-02-19 | $0.0021910 | $0.0246800 | $0.0246800 | $0.0019620 |
| 2019-02-20 | $0.0246800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-02-21 | $0.0250000 | $0.0027950 | $0.0247600 | $0.0024020 |
| 2019-02-22 | $0.0027950 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-02-23 | $0.0028280 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2019-02-24 | $0.0029460 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2019-02-25 | $0.0026780 | $0.0027690 | $0.0027690 | $0.0027300 |
| 2019-02-26 | $0.0027690 | $0.0028630 | $0.0028630 | $0.0027490 |
| 2019-02-27 | $0.0028630 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-02-28 | $0.0028730 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-03-01 | $0.0028680 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-03-02 | $0.0028740 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-03-03 | $0.0028820 | $0.009531 | $0.009531 | $0.0028590 |
| 2019-03-04 | $0.009531 | $0.009104 | $0.009328 | $0.009104 |
| 2019-03-05 | $0.009104 | $0.0029440 | $0.009453 | $0.0029440 |
| 2019-03-06 | $0.0029440 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2019-03-07 | $0.0029450 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-03-08 | $0.0029510 | $0.007736 | $0.007736 | $0.0029400 |
| 2019-03-09 | $0.007736 | $0.0018950 | $0.007895 | $0.0018950 |
| 2019-03-10 | $0.0018950 | $0.0017680 | $0.0018860 | $0.0017680 |
| 2019-03-11 | $0.0017680 | $0.0017440 | $0.0019370 | $0.0017440 |
| 2019-03-12 | $0.0017440 | $0.0019440 | $0.0019440 | $0.0017500 |
| 2019-03-13 | $0.0019440 | $0.005042 | $0.006555 | $0.0019390 |
| 2019-03-14 | $0.005042 | $0.0024060 | $0.005706 | $0.0023680 |
| 2019-03-15 | $0.0024060 | $0.0035340 | $0.0035340 | $0.0024350 |
| 2019-03-16 | $0.0035340 | $0.0024970 | $0.0036240 | $0.0024970 |
| 2019-03-17 | $0.0024970 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-03-18 | $0.0024790 | $0.0018750 | $0.0024730 | $0.0018750 |
| 2019-03-19 | $0.0018750 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-03-20 | $0.0018910 | $0.0017850 | $0.0019070 | $0.0017850 |
| 2019-03-21 | $0.0017850 | $0.0011990 | $0.0017590 | $0.0011990 |
| 2019-03-22 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-03-23 | $0.0012000 | $0.0009620 | $0.0012020 | $0.0009620 |
| 2019-03-24 | $0.0009620 | $0.0013180 | $0.0013580 | $0.0009590 |
| 2019-03-25 | $0.0013180 | $0.0004320 | $0.0012950 | $0.0004320 |
| 2019-03-26 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-27 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-03-28 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-29 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-03-31 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-04-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-02 | $0.0004570 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-03 | $0.0005400 | $0.0008960 | $0.0012440 | $0.0005470 |
| 2019-04-04 | $0.0008960 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-05 | $0.0008840 | $0.0008580 | $0.0009080 | $0.0008580 |
| 2019-04-06 | $0.0008580 | $0.0006070 | $0.0008600 | $0.0006070 |
| 2019-04-07 | $0.0006070 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-04-08 | $0.0006240 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-04-09 | $0.0006350 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-04-10 | $0.0006240 | $0.0009570 | $0.0009570 | $0.0006380 |
| 2019-04-11 | $0.0009570 | $0.0006060 | $0.0009090 | $0.0006060 |
| 2019-04-12 | $0.0006060 | $0.0005590 | $0.0006610 | $0.0005590 |
| 2019-04-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-14 | $0.0005590 | $0.0005170 | $0.0006200 | $0.0005170 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0003650 | $0.0005210 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0006390 | $0.0006390 | $0.0003730 |
| 2019-04-21 | $0.0006390 | $0.0004240 | $0.0006370 | $0.0004240 |
| 2019-04-22 | $0.0004240 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-04-23 | $0.0004320 | $0.0004430 | $0.0004980 | $0.0004430 |
| 2019-04-24 | $0.0004430 | $0.0005460 | $0.0005460 | $0.0003270 |
| 2019-04-25 | $0.0005460 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-04-26 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0003140 | $0.0005240 | $0.0003140 |
| 2019-04-30 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-05-01 | $0.0003210 | $0.0002700 | $0.0003230 | $0.0002700 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-04 | $0.0002880 | $0.0001750 | $0.0002920 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-06 | $0.0001740 | $0.0002300 | $0.0002300 | $0.0001720 |
| 2019-05-07 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-05-08 | $0.0002330 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-09 | $0.0002400 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-05-10 | $0.0002470 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-05-11 | $0.0002540 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-12 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-05-13 | $0.0002790 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-05-14 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-05-15 | $0.0003190 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-05-16 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0002360 |
| 2019-05-17 | $0.0003150 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-05-18 | $0.0002950 | $0.0002180 | $0.0002910 | $0.0002180 |
| 2019-05-19 | $0.0002180 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-21 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-05-22 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-05-23 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-24 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-05-26 | $0.0002420 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-27 | $0.0002620 | $0.0001760 | $0.0002640 | $0.0001760 |
| 2019-05-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0002660 | $0.0002660 | $0.0001770 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-06-19 | $0.0002720 | $0.0001860 | $0.0002780 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0001070 | $0.0002140 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0003260 | $0.0003260 | $0.0001090 |
| 2019-06-24 | $0.0003260 | $0.0002210 | $0.0003310 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0003870 | $0.0003870 | $0.0002580 |
| 2019-06-27 | $0.0003870 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-30 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-01 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-02 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-07-03 | $0.0003250 | $0.0002400 | $0.0003590 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0003350 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0001120 | $0.0002250 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0002460 | $0.0002460 | $0.0001230 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0001210 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-02 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-08-05 | $0.0002200 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-21 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-03 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-24 | $0.0001940 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-04 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-06 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-23 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-27 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-10-28 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-13 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-15 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-16 | $0.0002000 | $0.0001400 | $0.0002170 | $0.0001000 |
| 2019-11-17 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001400 |
| 2019-11-18 | $0.0001290 | $0.0001410 | $0.0001750 | $0.0001070 |
| 2019-11-19 | $0.0001410 | $0.0001300 | $0.0001390 | $0.0001200 |
| 2019-11-20 | $0.0001300 | $0.0001400 | $0.0001470 | $0.0001210 |
| 2019-11-21 | $0.0001400 | $0.0001290 | $0.0001420 | $0.0001210 |
| 2019-11-22 | $0.0001270 | $0.0001240 | $0.0001300 | $0.0001110 |
| 2019-11-23 | $0.0001280 | $0.0001340 | $0.0001400 | $0.0001200 |
| 2019-11-24 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001340 |
| 2019-11-25 | $0.0000980 | $0.0001340 | $0.0001370 | $0.0000970 |
| 2019-11-26 | $0.0001290 | $0.0001320 | $0.0001380 | $0.0001250 |
| 2019-11-27 | $0.0001320 | $0.0001380 | $0.0001410 | $0.0001230 |
| 2019-11-28 | $0.0001350 | $0.0001250 | $0.0001390 | $0.0001200 |
| 2019-11-29 | $0.0001260 | $0.0001260 | $0.0001340 | $0.0001200 |
| 2019-11-30 | $0.0001290 | $0.0001250 | $0.0001350 | $0.0001170 |
| 2019-12-01 | $0.0001200 | $0.0001110 | $0.0001200 | $0.0001030 |
| 2019-12-02 | $0.0001110 | $0.0001090 | $0.0001110 | $0.0001090 |
| 2019-12-09 | $0.0001180 | $0.0001240 | $0.0001310 | $0.0001110 |
| 2019-12-10 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001240 |
| 2019-12-11 | $0.0001150 | $0.0001220 | $0.0001250 | $0.0001090 |
| 2019-12-12 | $0.0001240 | $0.0001100 | $0.0001250 | $0.0001030 |
| 2019-12-13 | $0.0001100 | $0.0001090 | $0.0001100 | $0.0001090 |
| 2019-12-19 | $0.0000970 | $0.0000970 | $0.0000980 | $0.0000840 |
| 2019-12-20 | $0.0000980 | $0.0000950 | $0.0001000 | $0.0000910 |
| 2019-12-21 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-12-23 | $0.0001130 | $0.0001050 | $0.0001120 | $0.0001010 |
| 2019-12-24 | $0.0001080 | $0.0001040 | $0.0001130 | $0.0001000 |
| 2019-12-25 | $0.0001050 | $0.0001030 | $0.0001080 | $0.0000970 |
| 2019-12-26 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001030 |
| 2019-12-27 | $0.0001210 | $0.0001180 | $0.0001230 | $0.0001060 |
| 2019-12-28 | $0.0001180 | $0.0001260 | $0.0001310 | $0.0001170 |
| 2019-12-29 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-12-31 | $0.0001220 | $0.0001060 | $0.0001250 | $0.0001020 |
| 2020-01-01 | $0.0001080 | $0.0001150 | $0.0001200 | $0.0001060 |
| 2020-01-02 | $0.0001160 | $0.0001050 | $0.0001190 | $0.0001030 |
| 2020-01-03 | $0.0001030 | $0.0001220 | $0.0001220 | $0.0001070 |
| 2020-01-04 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001220 |
| 2020-01-06 | $0.0001300 | $0.0001590 | $0.0001590 | $0.0001360 |
| 2020-01-07 | $0.0001570 | $0.0001580 | $0.0001640 | $0.0001520 |
| 2020-01-08 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001580 |
| 2020-01-09 | $0.0001520 | $0.0001430 | $0.0001500 | $0.0001320 |
| 2020-01-10 | $0.0001450 | $0.0001640 | $0.0001690 | $0.0001460 |
| 2020-01-11 | $0.0001680 | $0.0001630 | $0.0001720 | $0.0001600 |
| 2020-01-12 | $0.0001610 | $0.0001760 | $0.0001790 | $0.0001620 |
| 2020-01-13 | $0.0001770 | $0.0001700 | $0.0001770 | $0.0001630 |
| 2020-01-14 | $0.0001710 | $0.0002000 | $0.0002090 | $0.0001940 |
| 2020-01-15 | $0.0002040 | $0.0001990 | $0.0002060 | $0.0001890 |
| 2020-01-16 | $0.0001980 | $0.0001870 | $0.0001950 | $0.0001790 |
| 2020-01-17 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001870 |
| 2020-01-18 | $0.0002210 | $0.0002160 | $0.0002390 | $0.0002140 |
| 2020-01-19 | $0.0002120 | $0.0001970 | $0.0002090 | $0.0001960 |
| 2020-01-20 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001970 |
| 2020-01-21 | $0.0002040 | $0.0002070 | $0.0002190 | $0.0002050 |
| 2020-01-22 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-01-23 | $0.0002130 | $0.0001890 | $0.0002100 | $0.0001780 |
| 2020-01-24 | $0.0001890 | $0.0001870 | $0.0001890 | $0.0001870 |
| 2020-01-26 | $0.0001750 | $0.0001900 | $0.0001900 | $0.0001770 |
| 2020-01-27 | $0.0001900 | $0.0001940 | $0.0001990 | $0.0001850 |
| 2020-01-28 | $0.0001940 | $0.0001920 | $0.0001940 | $0.0001920 |
| 2020-01-30 | $0.0002120 | $0.0002500 | $0.0002540 | $0.0002260 |
| 2020-01-31 | $0.0002500 | $0.0002470 | $0.0002500 | $0.0002470 |
| 2020-02-01 | $0.0002430 | $0.0002360 | $0.0002530 | $0.0002290 |
| 2020-02-02 | $0.0002370 | $0.0002540 | $0.0002630 | $0.0002390 |
| 2020-02-03 | $0.0002520 | $0.0002570 | $0.0002630 | $0.0002480 |
| 2020-02-04 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-02-12 | $0.0003160 | $0.0003760 | $0.0003780 | $0.0003510 |
| 2020-02-13 | $0.0003760 | $0.0003720 | $0.0003760 | $0.0003720 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0041430 | $0.0041350 | $0.0041470 | $0.0040970 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0035070 | $0.0034740 | $0.0035080 | $0.0034670 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0035150 | $0.0035510 | $0.0035590 | $0.0035080 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0041360 | $0.0041180 | $0.0041380 | $0.0041040 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0042200 | $0.0041850 | $0.0042300 | $0.0041820 |
市场
Vision Industry Token Crypto Market
| 对 | 交换 |
|---|---|
| VIT/BTC | cryptopia |
| VIT/DOGE | cryptopia |
| VIT/LTC | cryptopia |
| VIT/ETH | ethermium |
| VIT/BTC | hitbtc |
| VIT/ETH | hitbtc |
| VIT/USDT | hitbtc |
| VIT/BTC | idax |
| VIT/ETH | idax |
| VIT/ETH | idex |
| VIT/ETH | stocksexchange |
| VIT/LTC | stocksexchange |
| VIT/NXT | stocksexchange |
| VIT/USDT | stocksexchange |
Description
Vision Industry Token Crypto ICO Description
VIT is a social media currency and decentralized social network where participants earn VIT tokens for engaging and paying attention to media. Users earn VIT tokens through upvoting and the posting of meaningful content. VIT is reportedly integrated to the web portals https://touch.tube and https://touchit.socialaswell as to https://www.tube8.com which is owned by Mindgeek.
技术
Vision Industry Token Crypto Technology
Sorry, detailed technology about Vision Industry Token is not currently available
特征
Vision Industry Token Crypto Features
Sorry, detailed features about Vision Industry Token is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约