Volume Network - 生活 Volume Network 价格和市值

Volume Network Crypto Coin Rank 2122

网站

N/A

24小时

12 BTC

1 H

0.36 %

24 H

2.48 %

7 d

3.83 %

今天 Volume Network 目前以美元计价 0.0117 USD, 如果转换为 Bitcoin 是 0.00000115 BTC. 总计 0 硬币's 目前正在市场上流传。 Volume Network 价格目前正在经历变化 2.48 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Volume Network 已被交易加密交换. 得到 Volume Network's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Volume Network

符号

VOL

算法

ETH Token

BTC 价钱

0.00000115 BTC

BTC 市场

0 BTC

BTC 24h Vol

12 BTC

开采的总硬币

0 VOL

0.36 %

24h

2.48 %

3.83 %

Twitter

Volume Network

网站

Volume Network

VOL 图表

VOL 高/低价格图表

历史数据

日期	打开	关	高	低
2019-08-27	$0.007048	$0.0560	$0.0567	$0.006919
2019-08-28	$0.0560	$0.0562	$0.0569	$0.0532
2019-08-29	$0.0562	$0.0520	$0.0553	$0.0493600
2019-08-30	$0.0520	$0.0558	$0.0598	$0.0524
2019-08-31	$0.0558	$0.0572	$0.0581	$0.0549
2019-09-01	$0.0572	$0.0560	$0.0580	$0.0558
2019-09-02	$0.0560	$0.0561	$0.0604	$0.0557
2019-09-03	$0.0561	$0.0533	$0.0574	$0.0513
2019-09-04	$0.0533	$0.0600	$0.0631	$0.0520
2019-09-05	$0.0600	$0.0586	$0.0610	$0.0585
2019-09-06	$0.0586	$0.0571	$0.0576	$0.0546
2019-09-07	$0.0571	$0.0581	$0.0590	$0.0578
2019-09-08	$0.0581	$0.0612	$0.0622	$0.0574
2019-09-09	$0.0612	$0.0616	$0.0666	$0.0598
2019-09-10	$0.0616	$0.0602	$0.0609	$0.0586
2019-09-11	$0.0602	$0.0602	$0.0612	$0.0596
2019-09-12	$0.0602	$0.0602	$0.0624	$0.0600
2019-09-13	$0.0602	$0.0606	$0.0607	$0.0597
2019-09-14	$0.0606	$0.0599	$0.0611	$0.0596
2019-09-15	$0.0599	$0.0604	$0.0607	$0.0595
2019-09-16	$0.0604	$0.0621	$0.0653	$0.0597
2019-09-17	$0.0621	$0.0650	$0.0658	$0.0616
2019-09-18	$0.0650	$0.0645	$0.0655	$0.0640
2019-09-19	$0.0645	$0.0643	$0.0669	$0.0639
2019-09-20	$0.0643	$0.0636	$0.0662	$0.0633
2019-09-21	$0.0636	$0.0625	$0.0657	$0.0615
2019-09-22	$0.0625	$0.0609	$0.0647	$0.0600
2019-09-23	$0.0609	$0.0565	$0.0608	$0.0563
2019-09-24	$0.0565	$0.0551	$0.0590	$0.0498000
2019-09-25	$0.0551	$0.0497500	$0.0552	$0.0490800
2019-09-26	$0.0497500	$0.0530	$0.0541	$0.0474000
2019-09-27	$0.0530	$0.0518	$0.0539	$0.0513
2019-09-28	$0.0518	$0.0514	$0.0526	$0.0509
2019-09-29	$0.0514	$0.0458100	$0.0505	$0.0457300
2019-09-30	$0.0458100	$0.0448200	$0.0478100	$0.0426500
2019-10-01	$0.0448200	$0.0442100	$0.0454600	$0.0435500
2019-10-02	$0.0442100	$0.0434700	$0.0445600	$0.0430500
2019-10-03	$0.0434700	$0.0437900	$0.0447800	$0.0419700
2019-10-04	$0.0437900	$0.0437000	$0.0441900	$0.0431300
2019-10-05	$0.0437000	$0.0431500	$0.0437200	$0.0429900
2019-10-06	$0.0431500	$0.0391100	$0.0420200	$0.0364300
2019-10-07	$0.0391100	$0.0409100	$0.0453500	$0.0405800
2019-10-08	$0.0409100	$0.0400600	$0.0414500	$0.0389900
2019-10-09	$0.0400600	$0.0399600	$0.0423600	$0.0399600
2019-10-10	$0.0399600	$0.0384300	$0.0400600	$0.0370500
2019-10-11	$0.0384300	$0.0356800	$0.0408100	$0.0324500
2019-10-12	$0.0356800	$0.0313500	$0.0367600	$0.0290300
2019-10-13	$0.0313500	$0.0249700	$0.0316900	$0.0228100
2019-10-14	$0.0249700	$0.0258400	$0.0260100	$0.0244200
2019-10-15	$0.0258400	$0.0228900	$0.0256600	$0.0210900
2019-10-16	$0.0228900	$0.0224400	$0.0230800	$0.0207600
2019-10-17	$0.0224400	$0.0202900	$0.0244900	$0.0160800
2019-10-18	$0.0202900	$0.0189700	$0.0200100	$0.0185800
2019-10-19	$0.0189700	$0.0198500	$0.0199300	$0.0189800
2019-10-20	$0.0198500	$0.0209500	$0.0221000	$0.0199600
2019-10-21	$0.0209500	$0.0254900	$0.0254900	$0.0199000
2019-10-22	$0.0254900	$0.0225800	$0.0320600	$0.0161500
2019-10-23	$0.0225800	$0.0194500	$0.0210900	$0.0182500
2019-10-24	$0.0194500	$0.0201000	$0.0218900	$0.0160100
2019-10-25	$0.0201000	$0.0212400	$0.0234100	$0.0170800
2019-10-26	$0.0212400	$0.0213900	$0.0236100	$0.0178700
2019-10-27	$0.0213900	$0.0220600	$0.0220600	$0.0220600
2019-10-28	$0.0220600	$0.0213000	$0.0213000	$0.0213000
2019-10-29	$0.0213000	$0.0217900	$0.0217900	$0.0217900
2019-10-30	$0.0217900	$0.0211800	$0.0211800	$0.0211800
2019-10-31	$0.0211800	$0.0211500	$0.0211500	$0.0211500
2019-11-01	$0.0211500	$0.0213900	$0.0213900	$0.0213900
2019-11-02	$0.0213900	$0.0215100	$0.0215100	$0.0215100
2019-11-03	$0.0215100	$0.0213000	$0.0213000	$0.0213000
2019-11-04	$0.0213000	$0.0217600	$0.0217600	$0.0217600
2019-11-05	$0.0217600	$0.0215400	$0.0215400	$0.0215400
2019-11-06	$0.0215400	$0.0215900	$0.0215900	$0.0215900
2019-11-07	$0.0215900	$0.0212700	$0.0212700	$0.0212700
2019-11-08	$0.0212700	$0.0202600	$0.0202600	$0.0202600
2019-11-09	$0.0202600	$0.0203800	$0.0203800	$0.0203800
2019-11-10	$0.0203800	$0.0209000	$0.0209000	$0.0209000
2019-11-11	$0.0209000	$0.0201600	$0.0201600	$0.0201600
2019-11-12	$0.0201600	$0.0202800	$0.0202800	$0.0202800
2019-11-13	$0.0203600	$0.0202400	$0.0202400	$0.0202400
2019-11-14	$0.0202400	$0.0203200	$0.0203200	$0.0202400
2019-11-15	$0.0199600	$0.0196700	$0.0196700	$0.0196700
2019-11-16	$0.0196700	$0.0195600	$0.0196700	$0.0195600
2019-11-22	$0.0176300	$0.0168100	$0.0168100	$0.0168100
2019-11-23	$0.0168400	$0.0169300	$0.0169300	$0.0169300
2019-11-24	$0.0169500	$0.0163000	$0.0163000	$0.0163000
2019-11-25	$0.0160100	$0.0166900	$0.0166900	$0.0166900
2019-11-26	$0.0164900	$0.0165300	$0.0165300	$0.0165300
2019-11-27	$0.0165300	$0.0166000	$0.0166000	$0.0165300
2019-11-30	$0.0179500	$0.0174800	$0.0174800	$0.0174800
2019-12-01	$0.0174900	$0.0171000	$0.0171000	$0.0171000
2019-12-02	$0.0171000	$0.0171400	$0.0171400	$0.0171000

市场

对	交换
VOL/USDT	bhex
VOL/USDT	biki
VOL/USDT	coinall
VOL/USDT	exx
VOL/USDT	fatbtc
VOL/BTC	kucoin
VOL/USDT	kucoin

Description

Volume Network is dedicated to building a large-scale cryptocurrency that can be applied in the real commercial society. It firmly believes that the real large scale is that everyone can participate in mining, and the total cost of network maintenance can be reduced as much as possible.

技术

Sorry, detailed technology about Volume Network is not currently available

特征

Sorry, detailed features about Volume Network is not currently available

Volume Network
VOL Coin Values VOL

Volume Network valuesUSD 价钱
$ 0.0117

Volume Network BTC 价钱
0.00000115

Volume Network 24小时
$ 126,623

Volume Network 市值
$ 0

Volume Network VOL Coin Values VOL

Volume Network valuesUSD 价钱 $ 0.0117

Volume Network BTC 价钱 0.00000115

Volume Network 24小时 $ 126,623

Volume Network 市值 $ 0

Share Volume Network Price

Volume Network 价钱 图表

Volume Network 价钱 高/低价格图表

Volume Network Crypto Technology

Volume Network Crypto Market

Volume Network Crypto ICO Description

Volume Network Crypto Technology

Volume Network Crypto Features

Volume Network
VOL Coin Values VOL

Volume Network valuesUSD 价钱
$ 0.0117

Volume Network BTC 价钱
0.00000115

Volume Network 24小时
$ 126,623

Volume Network 市值
$ 0

Volume Network 价钱图表

Volume Network 价钱高/低价格图表