COTI - Live COTI price and market cap

COTI Crypto Coin Rank 481

Website

305,658,854 COTI

24h Vol

138 BTC

1 H

0.06 %

24 H

20.2 %

7 d

60.28 %

Today COTI price in US dollars is currently 0.0191 USD, and if converted to Bitcoin is 0.00000187 BTC. A total of 570 coin's are currently circulating in the Market. COTI prices are currently experiencing a change of 20.2 %, check all cryptocurrency. Over the past 24 hours 0.014 M US dollars COTI has been traded on Crypto Exchanges. Get COTI's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

COTI

Symbol

COTI

Algorithm

BTC Price

0.00000187 BTC

BTC Market

570 BTC

BTC 24h Vol

138 BTC

Total Coins Mined

305,658,854 COTI

0.06 %

24h

20.2 %

60.28 %

Twitter

COTI

Website

COTI

COTI Charts

COTI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-05	$0.0897	$0.0877	$0.0935	$0.0817
2019-06-06	$0.0877	$0.0941	$0.0949	$0.0814
2019-06-07	$0.0941	$0.0936	$0.0972	$0.0872
2019-06-08	$0.0936	$0.0934	$0.0977	$0.0920
2019-06-09	$0.0934	$0.0901	$0.0924	$0.0874
2019-06-10	$0.0901	$0.0850	$0.0963	$0.0824
2019-06-11	$0.0850	$0.0827	$0.0846	$0.0731
2019-06-12	$0.0827	$0.0912	$0.0951	$0.0822
2019-06-13	$0.0912	$0.0882	$0.0983	$0.0842
2019-06-14	$0.0882	$0.0829	$0.0932	$0.0789
2019-06-15	$0.0829	$0.0828	$0.0871	$0.0812
2019-06-16	$0.0828	$0.0799	$0.0844	$0.0740
2019-06-17	$0.0799	$0.0784	$0.0837	$0.0748
2019-06-18	$0.0784	$0.0821	$0.0850	$0.0740
2019-06-19	$0.0821	$0.0760	$0.0840	$0.0734
2019-06-20	$0.0760	$0.0704	$0.0799	$0.0699
2019-06-21	$0.0704	$0.0752	$0.0780	$0.0646
2019-06-22	$0.0752	$0.0725	$0.0787	$0.0529
2019-06-23	$0.0725	$0.0718	$0.0793	$0.0684
2019-06-24	$0.0718	$0.0703	$0.0752	$0.0684
2019-06-25	$0.0703	$0.0709	$0.0760	$0.0677
2019-06-26	$0.0709	$0.0691	$0.0790	$0.0622
2019-06-27	$0.0691	$0.0791	$0.0857	$0.0567
2019-06-28	$0.0791	$0.0793	$0.0987	$0.0786
2019-06-29	$0.0793	$0.0794	$0.0859	$0.0757
2019-06-30	$0.0794	$0.1003000	$0.1135000	$0.0717
2019-07-01	$0.1003000	$0.1060000	$0.1116000	$0.0892
2019-07-02	$0.1060000	$0.0947	$0.1410000	$0.0934
2019-07-03	$0.0947	$0.0788	$0.1173000	$0.0785
2019-07-04	$0.0788	$0.0704	$0.0789	$0.0672
2019-07-05	$0.0704	$0.0727	$0.0759	$0.0637
2019-07-06	$0.0727	$0.0717	$0.0746	$0.0696
2019-07-07	$0.0717	$0.0758	$0.0788	$0.0728
2019-07-08	$0.0758	$0.0846	$0.0946	$0.0809
2019-07-09	$0.0846	$0.0764	$0.0880	$0.0429800
2019-07-10	$0.0764	$0.0718	$0.0764	$0.0666
2019-07-11	$0.0718	$0.0667	$0.0703	$0.0641
2019-07-12	$0.0667	$0.0658	$0.0720	$0.0655
2019-07-13	$0.0658	$0.0658	$0.0684	$0.0628
2019-07-14	$0.0658	$0.0623	$0.0658	$0.0589
2019-07-15	$0.0623	$0.0653	$0.0723	$0.0641
2019-07-16	$0.0653	$0.0602	$0.0605	$0.0561
2019-07-17	$0.0602	$0.0584	$0.0642	$0.0564
2019-07-18	$0.0584	$0.0584	$0.0650	$0.0564
2019-07-19	$0.0584	$0.0574	$0.0589	$0.0560
2019-07-20	$0.0574	$0.0600	$0.0608	$0.0578
2019-07-21	$0.0600	$0.0678	$0.0690	$0.0591
2019-07-22	$0.0678	$0.0625	$0.0672	$0.0620
2019-07-23	$0.0625	$0.0599	$0.0638	$0.0589
2019-07-24	$0.0599	$0.0576	$0.0603	$0.0561
2019-07-25	$0.0576	$0.0570	$0.0585	$0.0553
2019-07-26	$0.0570	$0.0584	$0.0600	$0.0565
2019-07-27	$0.0584	$0.0571	$0.0611	$0.0548
2019-07-28	$0.0571	$0.0604	$0.0637	$0.0574
2019-07-29	$0.0604	$0.0596	$0.0616	$0.0587
2019-07-30	$0.0596	$0.0621	$0.0664	$0.0596
2019-07-31	$0.0621	$0.0610	$0.0683	$0.0606
2019-08-01	$0.0610	$0.0617	$0.0661	$0.0616
2019-08-02	$0.0617	$0.0604	$0.0663	$0.0592
2019-08-03	$0.0604	$0.0598	$0.0682	$0.0567
2019-08-04	$0.0598	$0.0609	$0.0652	$0.0592
2019-08-05	$0.0609	$0.0603	$0.0660	$0.0592
2019-08-06	$0.0603	$0.0585	$0.0600	$0.0545
2019-08-07	$0.0585	$0.0581	$0.0613	$0.0578
2019-08-08	$0.0581	$0.0576	$0.0600	$0.0555
2019-08-09	$0.0576	$0.0552	$0.0571	$0.0539
2019-08-10	$0.0552	$0.0535	$0.0552	$0.0512
2019-08-11	$0.0535	$0.0545	$0.0573	$0.0523
2019-08-12	$0.0545	$0.0523	$0.0547	$0.0502
2019-08-13	$0.0523	$0.0513	$0.0539	$0.0488200
2019-08-14	$0.0513	$0.0455400	$0.0491600	$0.0439400
2019-08-15	$0.0455400	$0.0419600	$0.0486600	$0.0371100
2019-08-16	$0.0419600	$0.0373000	$0.0462100	$0.0353300
2019-08-17	$0.0373000	$0.0343400	$0.0369000	$0.0316800
2019-08-18	$0.0343400	$0.0325300	$0.0349000	$0.0309800
2019-08-19	$0.0325300	$0.0338600	$0.0359300	$0.0300400
2019-08-20	$0.0338600	$0.0280000	$0.0343600	$0.0266000
2019-08-21	$0.0280000	$0.0259400	$0.0269500	$0.0252300
2019-08-22	$0.0259400	$0.0298100	$0.0302100	$0.0242500
2019-08-23	$0.0298100	$0.0289400	$0.0312300	$0.0281100
2019-08-24	$0.0289400	$0.0280100	$0.0292300	$0.0264900
2019-08-25	$0.0280100	$0.0273800	$0.0280900	$0.0266700
2019-08-26	$0.0273800	$0.0274700	$0.0285000	$0.0256000
2019-08-27	$0.0274700	$0.0265600	$0.0274700	$0.0260500
2019-08-28	$0.0265600	$0.0273200	$0.0301400	$0.0249900
2019-08-29	$0.0273200	$0.0265800	$0.0267700	$0.0253500
2019-08-30	$0.0265800	$0.0270400	$0.0294300	$0.0258900
2019-08-31	$0.0270400	$0.0265600	$0.0288700	$0.0263700
2019-09-01	$0.0265600	$0.0270600	$0.0278400	$0.0257900
2019-09-02	$0.0270600	$0.0285700	$0.0294000	$0.0272200
2019-09-03	$0.0285700	$0.0300700	$0.0320900	$0.0283700
2019-09-04	$0.0300700	$0.0317600	$0.0320700	$0.0280500
2019-09-05	$0.0317600	$0.0224800	$0.0339900	$0.0222700
2019-09-06	$0.0224800	$0.0221700	$0.0233000	$0.0218600
2019-09-07	$0.0221700	$0.0224500	$0.0232900	$0.0221400
2019-09-08	$0.0224500	$0.0264700	$0.0290700	$0.0222000
2019-09-09	$0.0264700	$0.0221800	$0.0270200	$0.0217600
2019-09-10	$0.0221800	$0.0220400	$0.0221400	$0.0210300
2019-09-11	$0.0220400	$0.0224600	$0.0245000	$0.0209400
2019-09-12	$0.0224600	$0.0237800	$0.0242000	$0.0221100
2019-09-13	$0.0237800	$0.0240600	$0.0246900	$0.0228200
2019-09-14	$0.0240600	$0.0223900	$0.0243600	$0.0215600
2019-09-15	$0.0223900	$0.0225900	$0.0239300	$0.0211400
2019-09-16	$0.0225900	$0.0265000	$0.0274300	$0.0207500
2019-09-17	$0.0265000	$0.0249900	$0.0264100	$0.0237600
2019-09-18	$0.0249900	$0.0248000	$0.0264200	$0.0225600
2019-09-19	$0.0248000	$0.0238500	$0.0257000	$0.0235400
2019-09-20	$0.0238500	$0.0234100	$0.0243200	$0.0229000
2019-09-21	$0.0234100	$0.0235700	$0.0245700	$0.0224700
2019-09-22	$0.0235700	$0.0233900	$0.0242900	$0.0226800
2019-09-23	$0.0233900	$0.0232700	$0.0250100	$0.0213300
2019-09-24	$0.0232700	$0.0193900	$0.0217000	$0.0172600
2019-09-25	$0.0193900	$0.0182500	$0.0195100	$0.0168900
2019-09-26	$0.0182500	$0.0173600	$0.0176000	$0.0168800
2019-09-27	$0.0173600	$0.0163200	$0.0178800	$0.0157500
2019-09-28	$0.0163200	$0.0162000	$0.0167800	$0.0157900
2019-09-29	$0.0162000	$0.0141100	$0.0159700	$0.0135500
2019-09-30	$0.0141100	$0.0145500	$0.0150500	$0.0133900
2019-10-01	$0.0145500	$0.0142400	$0.0148200	$0.0134100
2019-10-02	$0.0142400	$0.0134300	$0.0143500	$0.0124200
2019-10-03	$0.0134300	$0.0129500	$0.0132800	$0.0121200
2019-10-04	$0.0129500	$0.0120100	$0.0129100	$0.0103700
2019-10-05	$0.0120100	$0.0119300	$0.0123400	$0.0117700
2019-10-06	$0.0119300	$0.0115700	$0.0118000	$0.0103100
2019-10-07	$0.0115700	$0.0115000	$0.0122400	$0.009858
2019-10-08	$0.0115000	$0.0104900	$0.0115500	$0.009666
2019-10-09	$0.0104900	$0.0106600	$0.0116000	$0.0101400
2019-10-10	$0.0106600	$0.0110000	$0.0119500	$0.0099720
2019-10-11	$0.0110000	$0.0104300	$0.0107600	$0.008858
2019-10-12	$0.0104300	$0.0103100	$0.0107300	$0.009481
2019-10-13	$0.0103100	$0.0100400	$0.0103700	$0.008794
2019-10-14	$0.0100400	$0.009869	$0.0105400	$0.008531
2019-10-15	$0.009869	$0.009726	$0.009808	$0.008500
2019-10-16	$0.009726	$0.009457	$0.009617	$0.008656
2019-10-17	$0.009457	$0.0116400	$0.0177800	$0.009456
2019-10-18	$0.0116400	$0.0118800	$0.0126800	$0.0102800
2019-10-19	$0.0118800	$0.0110000	$0.0119600	$0.009808
2019-10-20	$0.0110000	$0.0102300	$0.0116300	$0.0102300
2019-10-21	$0.0102300	$0.0102800	$0.0105300	$0.009539
2019-10-22	$0.0102800	$0.009802	$0.0106100	$0.009320
2019-10-23	$0.009802	$0.008227	$0.0112900	$0.007779
2019-10-24	$0.008227	$0.009677	$0.0102700	$0.007593
2019-10-25	$0.009677	$0.0103200	$0.0117900	$0.0102300
2019-10-26	$0.0103200	$0.009722	$0.0110200	$0.007778
2019-10-27	$0.009722	$0.0106000	$0.0110800	$0.008882
2019-10-28	$0.0106000	$0.0100500	$0.0108800	$0.009683
2019-10-29	$0.0100500	$0.009622	$0.0102800	$0.008395
2019-10-30	$0.009622	$0.009628	$0.0101800	$0.008528
2019-10-31	$0.009628	$0.009341	$0.0099820	$0.008974
2019-11-01	$0.009341	$0.009261	$0.009538	$0.008612
2019-11-02	$0.009261	$0.008660	$0.009591	$0.008288
2019-11-03	$0.008660	$0.009037	$0.009314	$0.008115
2019-11-04	$0.009037	$0.008668	$0.009422	$0.008385
2019-11-05	$0.008668	$0.007832	$0.008578	$0.007086
2019-11-06	$0.007832	$0.007945	$0.008319	$0.007758
2019-11-07	$0.007945	$0.007919	$0.008103	$0.007551
2019-11-08	$0.007919	$0.007632	$0.007895	$0.007106
2019-11-09	$0.007632	$0.008205	$0.008469	$0.007146
2019-11-10	$0.008205	$0.008051	$0.008413	$0.007508
2019-11-11	$0.008051	$0.008028	$0.009337	$0.007505
2019-11-12	$0.008028	$0.008341	$0.008955	$0.007902
2019-11-13	$0.008463	$0.008324	$0.008938	$0.007799
2019-11-14	$0.008247	$0.008487	$0.009440	$0.007968
2019-11-15	$0.008554	$0.007750	$0.008516	$0.007154
2019-11-16	$0.007791	$0.007814	$0.008069	$0.007560
2019-11-17	$0.007814	$0.007925	$0.007925	$0.007814
2019-11-18	$0.007834	$0.008710	$0.008957	$0.007395
2019-11-19	$0.008763	$0.0099340	$0.0127000	$0.008468
2019-11-20	$0.0099340	$0.0102500	$0.0102500	$0.0099340
2019-11-21	$0.0108500	$0.0101500	$0.0113700	$0.009005
2019-11-22	$0.0103000	$0.0100500	$0.0104100	$0.009026
2019-11-23	$0.0099170	$0.008060	$0.0101100	$0.006594
2019-11-24	$0.008073	$0.007056	$0.008326	$0.006845
2019-11-25	$0.006999	$0.006935	$0.007874	$0.006646
2019-11-26	$0.006853	$0.007514	$0.007729	$0.006727
2019-11-27	$0.007529	$0.007555	$0.008914	$0.007555
2019-11-28	$0.007908	$0.007631	$0.008002	$0.007187
2019-11-29	$0.007591	$0.007909	$0.008064	$0.006978
2019-11-30	$0.008236	$0.007792	$0.008397	$0.007490
2019-12-01	$0.007723	$0.008589	$0.008885	$0.007404
2019-12-02	$0.008534	$0.009114	$0.0117600	$0.008306
2019-12-03	$0.008932	$0.009309	$0.0104800	$0.008869
2019-12-04	$0.009215	$0.009033	$0.0102600	$0.007154
2019-12-05	$0.009033	$0.007773	$0.009033	$0.007773
2019-12-06	$0.0101500	$0.009046	$0.0109300	$0.007990
2019-12-07	$0.008844	$0.008303	$0.008983	$0.007851
2019-12-08	$0.008303	$0.008427	$0.008427	$0.008303
2019-12-12	$0.0107500	$0.007795	$0.0110400	$0.006568
2019-12-13	$0.007991	$0.007469	$0.008484	$0.007106
2019-12-14	$0.007552	$0.006962	$0.007673	$0.006678
2019-12-15	$0.006939	$0.007565	$0.007779	$0.006780
2019-12-16	$0.007703	$0.007528	$0.007942	$0.007321
2019-12-17	$0.007449	$0.008121	$0.009112	$0.007131
2019-12-18	$0.008560	$0.0105300	$0.0112700	$0.009341
2019-12-19	$0.0105300	$0.0105100	$0.0105300	$0.0105100
2019-12-22	$0.0104500	$0.0102300	$0.0112000	$0.0100100
2019-12-23	$0.0102300	$0.0105500	$0.0105500	$0.0102300
2019-12-26	$0.0100100	$0.0102400	$0.0102400	$0.009515
2019-12-27	$0.0102400	$0.0101000	$0.0102400	$0.0101000
2019-12-30	$0.009175	$0.009091	$0.009600	$0.008946
2019-12-31	$0.009043	$0.008338	$0.009345	$0.008338
2020-01-01	$0.008405	$0.008500	$0.008788	$0.008212
2020-01-02	$0.008340	$0.008094	$0.008373	$0.007745
2020-01-03	$0.008080	$0.008549	$0.008695	$0.008256
2020-01-04	$0.008734	$0.0099290	$0.0102200	$0.008384
2020-01-05	$0.009859	$0.009781	$0.0103000	$0.009561
2020-01-06	$0.009715	$0.009422	$0.0102700	$0.009190
2020-01-07	$0.009422	$0.008964	$0.009422	$0.008964
2020-01-09	$0.0107000	$0.0102300	$0.0106200	$0.009060
2020-01-10	$0.0102300	$0.0103300	$0.0103300	$0.0102300
2020-01-15	$0.0108500	$0.0110400	$0.0115700	$0.009803
2020-01-16	$0.0110400	$0.0108700	$0.0110400	$0.0108700
2020-02-02	$0.0113600	$0.0107000	$0.0117400	$0.0105200
2020-02-03	$0.0107000	$0.0106200	$0.0107000	$0.0106200
2020-02-10	$0.0146300	$0.0141700	$0.0152500	$0.0134800
2020-02-11	$0.0143900	$0.0151400	$0.0159600	$0.0143200
2020-02-12	$0.0151400	$0.0153100	$0.0153100	$0.0151400
2020-02-13	$0.0160400	$0.0181800	$0.0192000	$0.0155300
2020-02-14	$0.0181800	$0.0188400	$0.0188400	$0.0181800
2022-01-19	$0.4094000	$0.3660000	$0.4137000	$0.3650000
2022-01-20	$0.3660000	$0.3661000	$0.3670000	$0.3646000
2022-01-22	$0.2926000	$0.2645000	$0.2980000	$0.2276000
2022-01-23	$0.2645000	$0.2658000	$0.2672000	$0.2597000
2022-01-29	$0.3094000	$0.3100000	$0.3331000	$0.3028000
2022-01-30	$0.3100000	$0.3109000	$0.3121000	$0.3092000
2022-01-31	$0.3236000	$0.3291000	$0.3357000	$0.3025000
2022-02-01	$0.3291000	$0.3320000	$0.3339000	$0.3279000
2022-02-02	$0.3086000	$0.2786000	$0.3181000	$0.2736000
2022-02-03	$0.2786000	$0.2822000	$0.2822000	$0.2779000
2022-02-07	$0.3110000	$0.3247000	$0.3279000	$0.3037000
2022-02-08	$0.3247000	$0.3201000	$0.3258000	$0.3200000
2022-02-09	$0.3065000	$0.3218000	$0.3276000	$0.3025000
2022-02-10	$0.3218000	$0.3206000	$0.3220000	$0.3205000

Markets

Pair	Exchange
COTI/BTC	bitmax
COTI/USDT	bitmax
COTI/ETH	idex
COTI/BTC	kucoin
COTI/USDT	kucoin

Description

Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.

The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.

Technology

Sorry, detailed technology about COTI is not currently available

Features

Sorry, detailed features about COTI is not currently available

ICO Status

Finished

Token Supply

2000000000

Start Date

2018-08-15

End Date

2018-09-01

Fund Raised (BTC)

3,001,028 USD

Fund Raised (USD)

3001028

Start Price (USD)

0.1

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

United Kingdom

Legal Advisers

N/A

White Paper

COTI Whitepaper

Team:

Shahaf Bar-Geffen: CFO.
Dr. Nir Haloani: Co-founder, VP business development.
David Assaraf: HR.
Yair Lavi: VP marketing.

COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.

Token Reserve Split (70%):

45% Incentives/Liquidity/Reserve;
15% Team;
10% Advisors.

The COTI token will not be mineable.

COTI News

COTI CEO: How Cardano-Powered Decen...

Indicators flash bullish on COTI ah...

COTI Partners with Revuto to Bring...

Introducing the COTI Ecosystem Fund...

COTI Officially Releases COTI Ventu...

COTI Launches a $10 Million Fund fo...

Related Coins

Genesis Vision

APIS

Authorship

InvestDigital

ARbit

SwissBorg

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

COTI
COTI Coin Values COTI

COTI valuesUSD Price
$ 0.0191

COTI BTC Price
0.00000187

COTI 24h Vol
$ 1,407,044

COTI Market Cap
$ 5,833,319

COTI COTI Coin Values COTI

COTI valuesUSD Price $ 0.0191

COTI BTC Price 0.00000187

COTI 24h Vol $ 1,407,044

COTI Market Cap $ 5,833,319

Share COTI Price

COTI Price Charts

COTI Price High/Low Price Chart

COTI Crypto Technology

COTI Crypto Market

COTI Crypto ICO Description

COTI Crypto Technology

COTI Crypto Features

COTI ICO Details

COTI
COTI Coin Values COTI

COTI valuesUSD Price
$ 0.0191

COTI BTC Price
0.00000187

COTI 24h Vol
$ 1,407,044

COTI Market Cap
$ 5,833,319