XG Coin Values XG
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82730
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82730
MarketsGIGA Crypto Coin Rank 1866
Website
135,432,842 XG
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
GIGA
GIGA valuesUSD Price $ 0.0001
$ 0.0001
GIGA BTC Price 0.00000001
0.00000001
GIGA 24h Vol $ 0
$ 0
GIGA Market Cap $ 10,241
$ 10,241
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today GIGA price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 1 coin's are currently circulating in the Market. GIGA prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars GIGA has been traded on Crypto Exchanges. Get GIGA's progress by adding it to your favourites and creating a free portfolio if you wish.
XG Charts
GIGA Price Charts
XG High/Low Price Chart
GIGA Price High/Low Price Chart
Historical Data
GIGA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-20 | $0.0019040 | $0.0019850 | $0.0019850 | $0.0018570 |
| 2015-01-21 | $0.0019850 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2015-01-22 | $0.0021520 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2015-01-23 | $0.0021940 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2015-01-24 | $0.0021890 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2015-01-25 | $0.0023400 | $0.0022440 | $0.0023770 | $0.0022440 |
| 2015-01-26 | $0.0022440 | $0.005424 | $0.0134600 | $0.0023960 |
| 2015-01-27 | $0.005424 | $0.005305 | $0.005305 | $0.005305 |
| 2015-01-28 | $0.005305 | $0.005855 | $0.005855 | $0.0047590 |
| 2015-01-29 | $0.005855 | $0.005267 | $0.005803 | $0.0047240 |
| 2015-01-30 | $0.005267 | $0.005216 | $0.005219 | $0.005216 |
| 2015-01-31 | $0.005216 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2015-02-01 | $0.0049160 | $0.005069 | $0.005069 | $0.005069 |
| 2015-02-02 | $0.005069 | $0.005374 | $0.005374 | $0.005374 |
| 2015-02-03 | $0.005374 | $0.005117 | $0.005117 | $0.005117 |
| 2015-02-04 | $0.005117 | $0.005098 | $0.005098 | $0.005098 |
| 2015-02-05 | $0.005098 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2015-02-06 | $0.0048720 | $0.005017 | $0.005017 | $0.005017 |
| 2015-02-07 | $0.005017 | $0.0044990 | $0.005123 | $0.0044990 |
| 2015-02-08 | $0.0044990 | $0.0035920 | $0.0044200 | $0.0035920 |
| 2015-02-09 | $0.0035920 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2015-02-10 | $0.0035390 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2015-02-11 | $0.0035280 | $0.0021820 | $0.0035140 | $0.0021820 |
| 2015-02-12 | $0.0021820 | $0.0042140 | $0.0042140 | $0.0022110 |
| 2015-02-13 | $0.0042140 | $0.0025980 | $0.0044870 | $0.0025980 |
| 2015-02-14 | $0.0025980 | $0.0049140 | $0.0049140 | $0.0028450 |
| 2015-02-15 | $0.0049140 | $0.0023580 | $0.005617 | $0.0023580 |
| 2015-02-16 | $0.0023580 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2015-02-17 | $0.0027970 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2015-02-18 | $0.0026750 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2015-02-19 | $0.0025870 | $0.0024340 | $0.0026610 | $0.0024340 |
| 2015-02-20 | $0.0024340 | $0.0024350 | $0.0024600 | $0.0024350 |
| 2015-02-21 | $0.0024350 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2015-02-22 | $0.0024340 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2015-02-23 | $0.0023480 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2015-02-24 | $0.0023790 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2015-02-25 | $0.0023790 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2015-02-26 | $0.0023640 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2015-02-27 | $0.0023560 | $0.0025350 | $0.0035330 | $0.0025250 |
| 2015-02-28 | $0.0025350 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2015-03-01 | $0.0025410 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2015-03-02 | $0.0025790 | $0.0030110 | $0.0030850 | $0.0030110 |
| 2015-03-03 | $0.0030110 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2015-03-04 | $0.0030870 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2015-03-05 | $0.0029910 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2015-03-06 | $0.0030280 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2015-03-07 | $0.0029980 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2015-03-08 | $0.0030240 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2015-03-09 | $0.0030190 | $0.0028890 | $0.0031900 | $0.0028890 |
| 2015-03-10 | $0.0028890 | $0.0029020 | $0.0029170 | $0.0029020 |
| 2015-03-11 | $0.0029020 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2015-03-12 | $0.0029440 | $0.0029530 | $0.005289 | $0.0029270 |
| 2015-03-13 | $0.0029530 | $0.0030990 | $0.005170 | $0.0028610 |
| 2015-03-14 | $0.0030990 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2015-03-15 | $0.0030380 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2015-03-16 | $0.0030740 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2015-03-17 | $0.0029010 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2015-03-18 | $0.0028510 | $0.0025490 | $0.0025570 | $0.0025490 |
| 2015-03-19 | $0.0025490 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2015-03-20 | $0.0025990 | $0.0026070 | $0.0026680 | $0.0026070 |
| 2015-03-21 | $0.0026070 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2015-03-22 | $0.0025870 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2015-03-23 | $0.0026750 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2015-03-24 | $0.0026440 | $0.0024570 | $0.0025140 | $0.0024570 |
| 2015-03-25 | $0.0024570 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2015-03-26 | $0.0024540 | $0.0039190 | $0.0039190 | $0.0025270 |
| 2015-03-27 | $0.0039190 | $0.0049420 | $0.0049890 | $0.0039060 |
| 2015-03-28 | $0.0049420 | $0.005038 | $0.005038 | $0.005038 |
| 2015-03-29 | $0.005038 | $0.005517 | $0.005517 | $0.0048390 |
| 2015-03-30 | $0.005517 | $0.005624 | $0.005624 | $0.005624 |
| 2015-03-31 | $0.005624 | $0.005564 | $0.005564 | $0.005564 |
| 2015-04-01 | $0.005564 | $0.005612 | $0.005612 | $0.005612 |
| 2015-04-02 | $0.005612 | $0.005757 | $0.005757 | $0.005757 |
| 2015-04-03 | $0.005757 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2015-04-04 | $0.0046420 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2015-04-05 | $0.0046130 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2015-04-06 | $0.0047360 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2015-04-07 | $0.0046510 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2015-04-08 | $0.0046140 | $0.005190 | $0.005190 | $0.005190 |
| 2015-04-09 | $0.005190 | $0.006076 | $0.006076 | $0.005163 |
| 2015-04-10 | $0.006076 | $0.006676 | $0.0139400 | $0.005861 |
| 2015-04-11 | $0.006676 | $0.007071 | $0.007071 | $0.006725 |
| 2015-04-12 | $0.007071 | $0.007335 | $0.007335 | $0.007330 |
| 2015-04-13 | $0.007335 | $0.006954 | $0.006954 | $0.006954 |
| 2015-04-14 | $0.006954 | $0.0021710 | $0.006806 | $0.0021710 |
| 2015-04-15 | $0.0021710 | $0.005902 | $0.0124800 | $0.0022210 |
| 2015-04-16 | $0.005902 | $0.006329 | $0.0102600 | $0.0030460 |
| 2015-04-17 | $0.006329 | $0.005160 | $0.006179 | $0.0035390 |
| 2015-04-18 | $0.005160 | $0.005807 | $0.005807 | $0.0035740 |
| 2015-04-19 | $0.005807 | $0.0033450 | $0.005799 | $0.0033450 |
| 2015-04-20 | $0.0033450 | $0.0022420 | $0.0033640 | $0.0022420 |
| 2015-04-21 | $0.0022420 | $0.0022720 | $0.0023370 | $0.0004840 |
| 2015-04-22 | $0.0022720 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2015-04-23 | $0.0022720 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2015-04-24 | $0.0022880 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2015-04-25 | $0.0022460 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2015-04-26 | $0.0021980 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2015-04-27 | $0.0021260 | $0.0008240 | $0.0012800 | $0.0008240 |
| 2015-04-28 | $0.0008240 | $0.0013500 | $0.0013500 | $0.0008130 |
| 2015-04-29 | $0.0013500 | $0.0006850 | $0.0013480 | $0.0006850 |
| 2015-04-30 | $0.0006850 | $0.0011790 | $0.0022210 | $0.0006790 |
| 2015-05-01 | $0.0011790 | $0.0009020 | $0.0011660 | $0.0009020 |
| 2015-05-02 | $0.0009020 | $0.0003840 | $0.0009130 | $0.0001840 |
| 2015-05-03 | $0.0003840 | $0.0004800 | $0.0004800 | $0.0003910 |
| 2015-05-04 | $0.0004800 | $0.0004920 | $0.0004920 | $0.0004780 |
| 2015-05-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004860 |
| 2015-05-06 | $0.0004950 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2015-05-07 | $0.0004830 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2015-05-08 | $0.0004870 | $0.0006090 | $0.0006090 | $0.0005000 |
| 2015-05-09 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2015-05-10 | $0.0006040 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2015-05-11 | $0.0006000 | $0.0013440 | $0.0013440 | $0.0005560 |
| 2015-05-12 | $0.0013440 | $0.0013460 | $0.0013480 | $0.0013460 |
| 2015-05-13 | $0.0013460 | $0.0013000 | $0.0013170 | $0.0013000 |
| 2015-05-14 | $0.0013000 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2015-05-15 | $0.0013030 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2015-05-16 | $0.0013050 | $0.0004890 | $0.0004890 | $0.0004840 |
| 2015-05-17 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2015-05-18 | $0.0004890 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2015-05-19 | $0.0004820 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2015-05-20 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2015-05-21 | $0.0004840 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2015-05-22 | $0.0004870 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2015-05-23 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2015-05-24 | $0.0004950 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2015-05-25 | $0.0004990 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2015-05-26 | $0.0004910 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2015-05-27 | $0.0004920 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2015-05-28 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2015-05-29 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2015-05-30 | $0.0004910 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2015-05-31 | $0.0004830 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2015-06-01 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2015-06-02 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2015-06-03 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2015-06-04 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2015-06-05 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2015-06-06 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2015-06-07 | $0.0004650 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2015-06-08 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2015-06-09 | $0.0004730 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2015-06-10 | $0.0004750 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2015-06-11 | $0.0004740 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2015-06-12 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2015-06-13 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2015-06-14 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2015-06-15 | $0.0004840 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2015-06-16 | $0.0004910 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2015-06-17 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2015-06-18 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2015-06-19 | $0.0005140 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2015-06-20 | $0.0005050 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2015-06-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2015-06-22 | $0.0005050 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2015-06-23 | $0.0005120 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2015-06-24 | $0.0005050 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2015-06-25 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2015-06-26 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2015-06-27 | $0.0005030 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2015-06-28 | $0.0005190 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2015-06-29 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2015-06-30 | $0.0005320 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2015-07-01 | $0.0005470 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2015-07-02 | $0.0005330 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2015-07-03 | $0.0005280 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2015-07-04 | $0.0005290 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2015-07-05 | $0.0005390 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2015-07-06 | $0.0005590 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2015-07-07 | $0.0005570 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2015-07-08 | $0.0005510 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2015-07-09 | $0.0005560 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2015-07-10 | $0.0005570 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2015-07-11 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2015-07-12 | $0.0006040 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2015-07-13 | $0.0006430 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2015-07-14 | $0.0006010 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2015-07-15 | $0.0005940 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2015-07-16 | $0.0005870 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2015-07-17 | $0.0005720 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2015-07-18 | $0.0005790 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2015-07-19 | $0.0005670 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2015-07-20 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2015-07-21 | $0.0005750 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2015-07-22 | $0.0005690 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2015-07-23 | $0.0005720 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2015-07-24 | $0.0005700 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2015-07-25 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2015-07-26 | $0.0005980 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2015-07-27 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2015-07-28 | $0.0006060 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2015-07-29 | $0.0006080 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2015-07-30 | $0.0005970 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2015-07-31 | $0.0005940 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2015-08-01 | $0.0005870 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2015-08-02 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2015-08-03 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2015-08-04 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2015-08-05 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2015-08-06 | $0.0005830 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2015-08-07 | $0.0005760 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2015-08-08 | $0.0005750 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2015-08-09 | $0.0005350 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2015-08-10 | $0.0005460 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2015-08-11 | $0.0005450 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2015-08-12 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2015-08-13 | $0.0005540 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2015-08-14 | $0.0005450 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2015-08-15 | $0.0005490 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2015-08-16 | $0.0005390 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2015-08-17 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2015-08-18 | $0.0005320 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2015-08-19 | $0.0005110 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2015-08-20 | $0.0004680 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2015-08-21 | $0.0004860 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2015-08-22 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2015-08-23 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2015-08-24 | $0.0004690 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2015-08-25 | $0.0004380 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2015-08-26 | $0.0004560 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2015-08-27 | $0.0004660 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2015-08-28 | $0.0004610 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2015-08-29 | $0.0004800 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2015-08-30 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2015-08-31 | $0.0004730 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2015-09-01 | $0.0004750 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2015-09-02 | $0.0004700 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2015-09-03 | $0.0004730 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2015-09-04 | $0.0004680 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2015-09-05 | $0.0004770 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2015-09-06 | $0.0004840 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2015-09-07 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2015-09-08 | $0.0004960 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2015-09-09 | $0.0005040 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2015-09-10 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2015-09-11 | $0.0004930 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2015-09-12 | $0.0004970 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2015-09-13 | $0.0004880 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2015-09-14 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2015-09-15 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2015-09-16 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2015-09-17 | $0.0004730 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2015-09-18 | $0.0004820 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2015-09-19 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2015-09-20 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2015-09-21 | $0.0004780 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2015-09-22 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2015-09-23 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2015-09-24 | $0.0004760 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2015-09-25 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2015-09-26 | $0.0004860 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2015-09-27 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2015-09-28 | $0.0004810 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2015-09-29 | $0.0004950 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2015-09-30 | $0.0004900 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2015-10-01 | $0.0004880 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2015-10-02 | $0.0004910 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2015-10-03 | $0.0004900 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2015-10-04 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2015-10-05 | $0.0004930 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2015-10-06 | $0.0004970 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2015-10-07 | $0.0005090 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2015-10-08 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2015-10-09 | $0.0005020 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2015-10-10 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2015-10-11 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2015-10-12 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2015-10-13 | $0.0005080 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2015-10-14 | $0.0005150 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2015-10-15 | $0.0005220 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2015-10-16 | $0.0005270 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2015-10-17 | $0.0005440 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2015-10-18 | $0.0005580 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2015-10-19 | $0.0005420 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2015-10-20 | $0.0005460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2015-10-21 | $0.0005580 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2015-10-22 | $0.0005530 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2015-10-23 | $0.0005680 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2015-10-24 | $0.0005730 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2015-10-25 | $0.0005850 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2015-10-26 | $0.0005960 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2015-10-27 | $0.0005900 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2015-10-28 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2015-10-29 | $0.0006280 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2015-10-30 | $0.0006490 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2015-10-31 | $0.0006770 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2015-11-01 | $0.0006440 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2015-11-02 | $0.0006680 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2015-11-03 | $0.0007440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2015-11-04 | $0.0008210 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2015-11-05 | $0.0008300 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2015-11-06 | $0.0007920 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2015-11-07 | $0.0007660 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2015-11-08 | $0.0007970 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2015-11-09 | $0.0007690 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2015-11-10 | $0.0007870 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2015-11-11 | $0.0006970 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2015-11-12 | $0.0006310 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2015-11-13 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2015-11-14 | $0.0006910 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2015-11-15 | $0.0006870 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2015-11-16 | $0.0006570 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2015-11-17 | $0.0006840 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2015-11-18 | $0.0006910 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2015-11-19 | $0.0006950 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2015-11-20 | $0.0006730 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2015-11-21 | $0.0006650 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2015-11-22 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2015-11-23 | $0.0006680 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2015-11-24 | $0.0006670 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2015-11-25 | $0.0006590 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2015-11-26 | $0.0006780 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2015-11-27 | $0.0007320 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2015-11-28 | $0.0007440 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2015-11-29 | $0.0007370 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2015-11-30 | $0.0007680 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2015-12-01 | $0.0007820 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2015-12-02 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2015-12-03 | $0.0007450 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2015-12-04 | $0.0007460 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2015-12-05 | $0.0007490 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2015-12-06 | $0.0008000 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2015-12-07 | $0.0008140 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2015-12-08 | $0.0008160 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2015-12-09 | $0.0008500 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2015-12-10 | $0.0008610 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2015-12-11 | $0.0008600 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2015-12-12 | $0.0009310 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2015-12-13 | $0.0008950 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2015-12-14 | $0.0009000 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2015-12-15 | $0.0009150 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2015-12-16 | $0.0009580 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2015-12-17 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2015-12-18 | $0.0009430 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2015-12-19 | $0.0009590 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2015-12-20 | $0.0009550 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2015-12-21 | $0.0009140 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2015-12-22 | $0.0009060 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2015-12-23 | $0.0009050 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2015-12-24 | $0.0009160 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2015-12-25 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2015-12-26 | $0.0009400 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2015-12-27 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2015-12-28 | $0.0008740 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2015-12-29 | $0.0008730 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2015-12-30 | $0.0008940 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2015-12-31 | $0.0008840 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-01-01 | $0.0008900 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-01-02 | $0.0008980 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-01-03 | $0.0008980 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-01-04 | $0.0008920 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2016-01-05 | $0.0008970 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2016-01-06 | $0.0008930 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-01-07 | $0.0008920 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2016-01-08 | $0.0009460 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-01-09 | $0.0009370 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-01-10 | $0.0009280 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2016-01-11 | $0.0009240 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2016-01-12 | $0.0009270 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2016-01-13 | $0.0009210 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2016-01-14 | $0.0008950 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2016-01-15 | $0.0008880 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2016-01-16 | $0.0007710 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-01-17 | $0.0007970 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-01-18 | $0.0007920 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2016-01-19 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-01-20 | $0.0007860 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-01-21 | $0.0008580 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2016-01-22 | $0.0008490 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-01-23 | $0.0007920 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-01-24 | $0.0008040 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2016-01-25 | $0.0008320 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-01-26 | $0.0008130 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-01-27 | $0.0008070 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-01-28 | $0.0008180 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-01-29 | $0.0007860 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2016-01-30 | $0.0007870 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-01-31 | $0.0007820 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2016-02-01 | $0.0007660 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-02-02 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2016-02-03 | $0.0007740 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-02-04 | $0.0007620 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-02-05 | $0.0008090 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-02-06 | $0.0008000 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-02-07 | $0.0007800 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-02-08 | $0.0007820 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2016-02-09 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-02-10 | $0.0007770 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2016-02-11 | $0.0007900 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-02-12 | $0.0007860 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-02-13 | $0.0007950 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2016-02-14 | $0.0008080 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-02-15 | $0.0008390 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-02-16 | $0.0008300 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2016-02-17 | $0.0008410 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-02-18 | $0.0008640 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-02-19 | $0.0008720 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2016-02-20 | $0.0008690 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-02-21 | $0.0009110 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-02-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-02-23 | $0.0009060 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2016-02-24 | $0.0008690 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2016-02-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2016-02-26 | $0.0008770 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2016-02-27 | $0.0008850 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2016-02-28 | $0.0008930 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2016-02-29 | $0.0008950 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-03-01 | $0.0009030 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-03-02 | $0.0008980 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-03-03 | $0.0008800 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-03-04 | $0.0008680 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-03-05 | $0.0008480 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2016-03-06 | $0.0008260 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2016-03-07 | $0.0008400 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-03-08 | $0.0008590 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-03-09 | $0.0008530 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-03-10 | $0.0008540 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-03-11 | $0.0008610 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-03-12 | $0.0008680 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2016-03-13 | $0.0008490 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-03-14 | $0.0008540 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-03-15 | $0.0008580 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-03-16 | $0.0008590 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-03-17 | $0.0008610 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-03-18 | $0.0008660 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2016-03-19 | $0.0008450 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-03-20 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-03-21 | $0.0008520 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-03-22 | $0.0008510 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-03-23 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2016-03-24 | $0.0008630 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-03-25 | $0.0008580 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-03-26 | $0.0008600 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-03-27 | $0.0008620 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2016-03-28 | $0.0008790 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-03-29 | $0.0008740 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-03-30 | $0.0008590 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-03-31 | $0.0008540 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-04-01 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-04-02 | $0.0008600 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-04-03 | $0.0008660 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-04-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-04-05 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-04-06 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-04-07 | $0.0008720 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2016-04-08 | $0.0008700 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2016-04-09 | $0.0008650 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2016-04-10 | $0.0008650 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2016-04-11 | $0.0008700 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-04-12 | $0.0008720 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2016-04-13 | $0.0008790 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2016-04-14 | $0.0008770 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2016-04-15 | $0.0008780 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2016-04-16 | $0.0008870 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-04-17 | $0.0008900 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2016-04-18 | $0.0008820 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2016-04-19 | $0.0008850 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2016-04-20 | $0.0009000 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2016-04-21 | $0.0009130 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-04-22 | $0.0009300 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2016-04-23 | $0.0009220 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2016-04-24 | $0.0009320 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2016-04-25 | $0.0009470 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2016-04-26 | $0.0009560 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2016-04-27 | $0.0009650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-04-28 | $0.0009250 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-04-29 | $0.0009280 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2016-04-30 | $0.0009420 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-05-01 | $0.0009280 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2016-05-02 | $0.0009360 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-05-03 | $0.0009200 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2016-05-04 | $0.0009320 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2016-05-05 | $0.0009230 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-05-06 | $0.0009280 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2016-05-07 | $0.0009510 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2016-05-08 | $0.0009490 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2016-05-09 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2016-05-10 | $0.0009530 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-05-11 | $0.0009300 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-05-12 | $0.0009370 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2016-05-13 | $0.0009410 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2016-05-14 | $0.0009430 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2016-05-15 | $0.0009450 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2016-05-16 | $0.0009480 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2016-05-17 | $0.0009420 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-05-18 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2016-05-19 | $0.0009400 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-05-20 | $0.0009160 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2016-05-21 | $0.0009150 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-05-22 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2016-05-23 | $0.0009100 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-05-24 | $0.0009180 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2016-05-25 | $0.0009230 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2016-05-26 | $0.0009310 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-05-27 | $0.0009380 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2016-05-28 | $0.0009810 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2016-05-29 | $0.0010850 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2016-05-30 | $0.0010680 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-05-31 | $0.0011020 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2016-06-01 | $0.0010950 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2016-06-02 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2016-06-03 | $0.0011120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2016-06-04 | $0.0011740 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2016-06-05 | $0.0011840 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2016-06-06 | $0.0011900 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2016-06-07 | $0.0012080 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2016-06-08 | $0.0011910 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2016-06-09 | $0.0012020 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2016-06-10 | $0.0011900 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2016-06-11 | $0.0011960 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2016-06-12 | $0.0012250 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2016-06-13 | $0.0013800 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2016-06-14 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2016-06-15 | $0.0014180 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2016-06-16 | $0.0014300 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2016-06-17 | $0.0015760 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2016-06-18 | $0.0015400 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2016-06-19 | $0.0015600 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2016-06-20 | $0.0015750 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2016-06-21 | $0.0015190 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2016-06-22 | $0.0013810 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2016-06-23 | $0.0012220 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2016-06-24 | $0.0012850 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2016-06-25 | $0.0013600 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2016-06-26 | $0.0013730 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2016-06-27 | $0.0012950 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2016-06-28 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2016-06-29 | $0.0013350 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2016-06-30 | $0.0013180 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2016-07-01 | $0.0013870 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2016-07-02 | $0.0013960 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2016-07-03 | $0.0014450 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2016-07-04 | $0.0013700 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2016-07-05 | $0.0013980 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2016-07-06 | $0.0013740 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2016-07-07 | $0.0013920 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2016-07-08 | $0.0013150 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2016-07-09 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2016-07-10 | $0.0013490 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2016-07-11 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2016-07-12 | $0.0013390 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2016-07-13 | $0.0013880 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2016-07-14 | $0.0013690 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2016-07-15 | $0.0013610 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2016-07-16 | $0.0013750 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2016-07-17 | $0.0013680 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2016-07-18 | $0.0014000 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2016-07-19 | $0.0013880 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2016-07-20 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2016-07-21 | $0.0013750 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2016-07-22 | $0.0013760 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2016-07-23 | $0.0013480 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2016-07-24 | $0.0013560 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2016-07-25 | $0.0013650 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2016-07-26 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2016-07-27 | $0.0013550 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2016-07-28 | $0.0013550 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2016-07-29 | $0.0013540 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2016-07-30 | $0.0013570 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2016-07-31 | $0.0013550 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2016-08-01 | $0.0012870 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2016-08-02 | $0.0012560 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2016-08-03 | $0.0010630 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2016-08-04 | $0.0011730 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2016-08-05 | $0.0011930 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2016-08-06 | $0.0011900 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2016-08-07 | $0.0012140 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2016-08-08 | $0.0012230 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2016-08-09 | $0.0012200 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2016-08-10 | $0.0012110 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2016-08-11 | $0.0012230 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2016-08-12 | $0.0012170 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2016-08-13 | $0.0012150 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2016-08-14 | $0.0012100 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2016-08-15 | $0.0011780 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2016-08-16 | $0.0011740 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2016-08-17 | $0.0012010 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2016-08-18 | $0.0011850 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2016-08-19 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2016-08-20 | $0.0011890 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2016-08-21 | $0.0012060 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2016-08-22 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2016-08-23 | $0.0012160 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2016-08-24 | $0.0012080 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2016-08-25 | $0.0012000 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2016-08-26 | $0.0011960 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2016-08-27 | $0.0011990 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2016-08-28 | $0.0011810 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2016-08-29 | $0.0011900 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2016-08-30 | $0.0011890 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2016-08-31 | $0.0011950 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2016-09-01 | $0.0011880 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2016-09-02 | $0.0011840 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2016-09-03 | $0.0011910 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2016-09-04 | $0.0012400 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2016-09-05 | $0.0012620 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2016-09-06 | $0.0012540 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2016-09-07 | $0.0012640 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2016-09-08 | $0.0012690 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2016-09-09 | $0.0012950 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2016-09-10 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2016-09-11 | $0.0012930 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2016-09-12 | $0.0012540 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2016-09-13 | $0.0012590 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2016-09-14 | $0.0012600 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2016-09-15 | $0.0012620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2016-09-16 | $0.0012590 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2016-09-17 | $0.0012580 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2016-09-18 | $0.0012570 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2016-09-19 | $0.0012640 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2016-09-20 | $0.0012620 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2016-09-21 | $0.0012610 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2016-09-22 | $0.0012360 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2016-09-23 | $0.0012330 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2016-09-24 | $0.0012480 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-09-25 | $0.0012470 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2016-09-26 | $0.0012450 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2016-09-27 | $0.0012560 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2016-09-28 | $0.0012530 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2016-09-29 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2016-09-30 | $0.0012520 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2016-10-01 | $0.0012590 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2016-10-02 | $0.0012700 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2016-10-03 | $0.0012640 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2016-10-04 | $0.0012660 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2016-10-05 | $0.0012610 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2016-10-06 | $0.0012660 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2016-10-07 | $0.0012650 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2016-10-08 | $0.0012750 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2016-10-09 | $0.0012790 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2016-10-10 | $0.0012750 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2016-10-11 | $0.0012780 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2016-10-12 | $0.0013260 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2016-10-13 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2016-10-14 | $0.0013160 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2016-10-15 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2016-10-16 | $0.0013190 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2016-10-17 | $0.0013250 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2016-10-18 | $0.0013190 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2016-10-19 | $0.0013150 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2016-10-20 | $0.0013020 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2016-10-21 | $0.0013010 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2016-10-22 | $0.0013050 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2016-10-23 | $0.0013570 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2016-10-24 | $0.0013520 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2016-10-25 | $0.0013470 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2016-10-26 | $0.0013480 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2016-10-27 | $0.0013970 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2016-10-28 | $0.0014120 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2016-10-29 | $0.0014210 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2016-10-30 | $0.0014800 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2016-10-31 | $0.0014430 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2016-11-01 | $0.0014460 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2016-11-02 | $0.0015040 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2016-11-03 | $0.0015180 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2016-11-04 | $0.0014180 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2016-11-05 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2016-11-06 | $0.0014530 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2016-11-07 | $0.0014700 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2016-11-08 | $0.0014600 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2016-11-09 | $0.0014720 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2016-11-10 | $0.0014930 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2016-11-11 | $0.0014790 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2016-11-12 | $0.0014800 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2016-11-13 | $0.0014580 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2016-11-14 | $0.0014530 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2016-11-15 | $0.0014580 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2016-11-16 | $0.0014720 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2016-11-17 | $0.0015320 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2016-11-18 | $0.0015270 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2016-11-19 | $0.0015460 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2016-11-20 | $0.0015480 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2016-11-21 | $0.0015080 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2016-11-22 | $0.0015240 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2016-11-23 | $0.0015510 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2016-11-24 | $0.0015340 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2016-11-25 | $0.0015220 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2016-11-26 | $0.0015330 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2016-11-27 | $0.0015200 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2016-11-28 | $0.0015100 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2016-11-29 | $0.0015180 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2016-11-30 | $0.0015160 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2016-12-01 | $0.0015370 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2016-12-02 | $0.0015580 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2016-12-03 | $0.0015960 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2016-12-04 | $0.0015820 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2016-12-05 | $0.0015860 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2016-12-06 | $0.0015610 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2016-12-07 | $0.0015690 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2016-12-08 | $0.0015850 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2016-12-09 | $0.0015910 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2016-12-10 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2016-12-11 | $0.0016020 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2016-12-12 | $0.0015900 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2016-12-13 | $0.0016110 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2016-12-14 | $0.0016120 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2016-12-15 | $0.0016070 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2016-12-16 | $0.0016050 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2016-12-17 | $0.0016190 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2016-12-18 | $0.0016290 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2016-12-19 | $0.0016330 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2016-12-20 | $0.0016350 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2016-12-21 | $0.0016540 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2016-12-22 | $0.0017160 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2016-12-23 | $0.0017810 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2016-12-24 | $0.0018990 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2016-12-25 | $0.0018450 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2016-12-26 | $0.0018450 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2016-12-27 | $0.0018600 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2016-12-28 | $0.0019160 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2016-12-29 | $0.0020120 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2016-12-30 | $0.0020100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2016-12-31 | $0.0019850 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2017-01-01 | $0.0019940 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2017-01-02 | $0.0020610 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2017-01-03 | $0.0021050 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2017-01-04 | $0.0021390 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2017-01-05 | $0.0023500 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2017-01-06 | $0.0020480 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2017-01-07 | $0.0018340 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2017-01-08 | $0.0018400 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2017-01-09 | $0.0018650 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2017-01-10 | $0.0018630 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2017-01-11 | $0.0018720 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2017-01-12 | $0.0016260 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2017-01-13 | $0.0016770 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2017-01-14 | $0.0017070 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2017-01-15 | $0.0016970 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2017-01-16 | $0.0017000 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2017-01-17 | $0.0017130 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2017-01-18 | $0.0018620 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2017-01-19 | $0.0018050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2017-01-20 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2017-01-21 | $0.0018480 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2017-01-22 | $0.0019040 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2017-01-23 | $0.0019020 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-01-24 | $0.0019070 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2017-01-25 | $0.0018500 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2017-01-26 | $0.0018510 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2017-01-27 | $0.0018950 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2017-01-28 | $0.0019000 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2017-01-29 | $0.0019010 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2017-01-30 | $0.0018930 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2017-01-31 | $0.0019060 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2017-02-01 | $0.0019990 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2017-02-02 | $0.0020340 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2017-02-03 | $0.0020780 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2017-02-04 | $0.0020970 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2017-02-05 | $0.0021360 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2017-02-06 | $0.0021030 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2017-02-07 | $0.0021210 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2017-02-08 | $0.0021730 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2017-02-09 | $0.0021850 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2017-02-10 | $0.0020260 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2017-02-11 | $0.0020650 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-02-12 | $0.0020870 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2017-02-13 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2017-02-14 | $0.0020600 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-02-15 | $0.0020870 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-02-16 | $0.0020870 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2017-02-17 | $0.0021360 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2017-02-18 | $0.0021720 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2017-02-19 | $0.0021780 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2017-02-20 | $0.0021710 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2017-02-21 | $0.0022310 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2017-02-22 | $0.0023160 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2017-02-23 | $0.0023190 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2017-02-24 | $0.0024260 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2017-02-25 | $0.0024350 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2017-02-26 | $0.0023790 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2017-02-27 | $0.0024250 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2017-02-28 | $0.0024610 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2017-03-01 | $0.0024620 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2017-03-02 | $0.0025310 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2017-03-03 | $0.0025990 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2017-03-04 | $0.0026560 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2017-03-05 | $0.0026170 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2017-03-06 | $0.0026310 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2017-03-07 | $0.0026430 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2017-03-08 | $0.0025520 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2017-03-09 | $0.0023740 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2017-03-10 | $0.0024660 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2017-03-11 | $0.0023030 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2017-03-12 | $0.0024410 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2017-03-13 | $0.0025360 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2017-03-14 | $0.0025630 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2017-03-15 | $0.0025730 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2017-03-16 | $0.0025950 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2017-03-17 | $0.0024280 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2017-03-18 | $0.0022180 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2017-03-19 | $0.0020110 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2017-03-20 | $0.0021170 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2017-03-21 | $0.0021680 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2017-03-22 | $0.0023210 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2017-03-23 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2017-03-24 | $0.0021430 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2017-03-25 | $0.0019450 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-03-26 | $0.0020000 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2017-03-27 | $0.0020070 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2017-03-28 | $0.0021630 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2017-03-29 | $0.0021620 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2017-03-30 | $0.0021570 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2017-03-31 | $0.0021480 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2017-04-01 | $0.0022340 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2017-04-02 | $0.0022480 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2017-04-03 | $0.0022720 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2017-04-04 | $0.0023750 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2017-04-05 | $0.0023630 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2017-04-06 | $0.0023390 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2017-04-07 | $0.0024610 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2017-04-08 | $0.0024640 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2017-04-09 | $0.0024440 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2017-04-10 | $0.0024930 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2017-04-11 | $0.0024980 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2017-04-12 | $0.0025270 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2017-04-13 | $0.0025100 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2017-04-14 | $0.0024350 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2017-04-15 | $0.0024370 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2017-04-16 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2017-04-17 | $0.0024360 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2017-04-18 | $0.0024720 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2017-04-19 | $0.0024970 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2017-04-20 | $0.0025150 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2017-04-21 | $0.0025630 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2017-04-22 | $0.0025870 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2017-04-23 | $0.0025690 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2017-04-24 | $0.0025860 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2017-04-25 | $0.0025840 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2017-04-26 | $0.0026170 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2017-04-27 | $0.0026630 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2017-04-28 | $0.0027590 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2017-04-29 | $0.0027520 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2017-04-30 | $0.0027660 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2017-05-01 | $0.0027980 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2017-05-02 | $0.0029310 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2017-05-03 | $0.0029930 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2017-05-04 | $0.0030750 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2017-05-05 | $0.0031400 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2017-05-06 | $0.0031210 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2017-05-07 | $0.0031990 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2017-05-08 | $0.0032180 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2017-05-09 | $0.0034450 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2017-05-10 | $0.0035140 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2017-05-11 | $0.0036270 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2017-05-12 | $0.0037660 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2017-05-13 | $0.0034910 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2017-05-14 | $0.0036510 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2017-05-15 | $0.0036690 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2017-05-16 | $0.0035370 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2017-05-17 | $0.0035800 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2017-05-18 | $0.0037290 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2017-05-19 | $0.0038940 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2017-05-20 | $0.0040610 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2017-05-21 | $0.0042230 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2017-05-22 | $0.0042310 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2017-05-23 | $0.0043980 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2017-05-24 | $0.0047040 | $0.005062 | $0.005062 | $0.005062 |
| 2017-05-25 | $0.005062 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2017-05-26 | $0.0047750 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2017-05-27 | $0.0046470 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2017-05-28 | $0.0042490 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2017-05-29 | $0.0045310 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2017-05-30 | $0.0047160 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2017-05-31 | $0.0045390 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2017-06-01 | $0.0047680 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2017-06-02 | $0.0049940 | $0.005160 | $0.005160 | $0.005160 |
| 2017-06-03 | $0.005160 | $0.005269 | $0.005269 | $0.005269 |
| 2017-06-04 | $0.005269 | $0.005225 | $0.005225 | $0.005225 |
| 2017-06-05 | $0.005225 | $0.005599 | $0.005599 | $0.005599 |
| 2017-06-06 | $0.005599 | $0.005942 | $0.005942 | $0.005942 |
| 2017-06-07 | $0.005942 | $0.005571 | $0.005571 | $0.005571 |
| 2017-06-08 | $0.005571 | $0.005793 | $0.005793 | $0.005793 |
| 2017-06-09 | $0.005793 | $0.005820 | $0.005820 | $0.005820 |
| 2017-06-10 | $0.005820 | $0.006004 | $0.006004 | $0.006004 |
| 2017-06-11 | $0.006004 | $0.006155 | $0.006155 | $0.006155 |
| 2017-06-12 | $0.006155 | $0.005500 | $0.005500 | $0.005500 |
| 2017-06-13 | $0.005500 | $0.005616 | $0.005616 | $0.005616 |
| 2017-06-14 | $0.005616 | $0.005107 | $0.005107 | $0.005107 |
| 2017-06-15 | $0.005107 | $0.005056 | $0.005056 | $0.005056 |
| 2017-06-16 | $0.005056 | $0.005193 | $0.005193 | $0.005193 |
| 2017-06-17 | $0.005193 | $0.005496 | $0.005496 | $0.005496 |
| 2017-06-18 | $0.005496 | $0.005257 | $0.005257 | $0.005257 |
| 2017-06-19 | $0.005257 | $0.005417 | $0.005417 | $0.005417 |
| 2017-06-20 | $0.005417 | $0.005702 | $0.005702 | $0.005702 |
| 2017-06-21 | $0.005702 | $0.005543 | $0.005543 | $0.005543 |
| 2017-06-22 | $0.005543 | $0.005636 | $0.005636 | $0.005636 |
| 2017-06-23 | $0.005636 | $0.005610 | $0.005610 | $0.005610 |
| 2017-06-24 | $0.005610 | $0.005361 | $0.005361 | $0.005361 |
| 2017-06-25 | $0.005361 | $0.005261 | $0.005261 | $0.005261 |
| 2017-06-26 | $0.005261 | $0.005063 | $0.005063 | $0.005063 |
| 2017-06-27 | $0.005063 | $0.005348 | $0.005348 | $0.005348 |
| 2017-06-28 | $0.005348 | $0.005336 | $0.005336 | $0.005336 |
| 2017-06-29 | $0.005336 | $0.005296 | $0.005296 | $0.005296 |
| 2017-06-30 | $0.005296 | $0.005135 | $0.005135 | $0.005135 |
| 2017-07-01 | $0.005135 | $0.005019 | $0.005019 | $0.005019 |
| 2017-07-02 | $0.005019 | $0.005250 | $0.005250 | $0.005250 |
| 2017-07-03 | $0.005250 | $0.005325 | $0.005325 | $0.005325 |
| 2017-07-04 | $0.005325 | $0.005418 | $0.005418 | $0.005418 |
| 2017-07-05 | $0.005418 | $0.005440 | $0.005440 | $0.005440 |
| 2017-07-06 | $0.005440 | $0.005411 | $0.005411 | $0.005411 |
| 2017-07-07 | $0.005411 | $0.005204 | $0.005204 | $0.005204 |
| 2017-07-08 | $0.005204 | $0.005309 | $0.005309 | $0.005309 |
| 2017-07-09 | $0.005309 | $0.005199 | $0.005199 | $0.005199 |
| 2017-07-10 | $0.005199 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2017-07-11 | $0.0048520 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2017-07-12 | $0.0048110 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2017-07-13 | $0.0049740 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2017-07-14 | $0.0048900 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2017-07-15 | $0.0046250 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2017-07-16 | $0.0040880 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2017-07-17 | $0.0039620 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2017-07-18 | $0.0046230 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2017-07-19 | $0.0048030 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2017-07-20 | $0.0047250 | $0.005933 | $0.005933 | $0.005933 |
| 2017-07-21 | $0.005933 | $0.005537 | $0.005537 | $0.005537 |
| 2017-07-22 | $0.005537 | $0.005872 | $0.005872 | $0.005872 |
| 2017-07-23 | $0.005872 | $0.005706 | $0.005706 | $0.005706 |
| 2017-07-24 | $0.005706 | $0.005720 | $0.005720 | $0.005720 |
| 2017-07-25 | $0.005720 | $0.005346 | $0.005346 | $0.005346 |
| 2017-07-26 | $0.005346 | $0.005298 | $0.005298 | $0.005298 |
| 2017-07-27 | $0.005298 | $0.005572 | $0.005572 | $0.005572 |
| 2017-07-28 | $0.005572 | $0.005810 | $0.005810 | $0.005810 |
| 2017-07-29 | $0.005810 | $0.005658 | $0.005658 | $0.005658 |
| 2017-07-30 | $0.005658 | $0.005727 | $0.005727 | $0.005727 |
| 2017-07-31 | $0.005727 | $0.005968 | $0.005968 | $0.005968 |
| 2017-08-01 | $0.005968 | $0.005686 | $0.005686 | $0.005686 |
| 2017-08-02 | $0.005686 | $0.005631 | $0.005631 | $0.005631 |
| 2017-08-03 | $0.005631 | $0.005817 | $0.005817 | $0.005817 |
| 2017-08-04 | $0.005817 | $0.005958 | $0.005958 | $0.005958 |
| 2017-08-05 | $0.005958 | $0.006754 | $0.006754 | $0.006754 |
| 2017-08-06 | $0.006754 | $0.006690 | $0.006690 | $0.006690 |
| 2017-08-07 | $0.006690 | $0.007042 | $0.007042 | $0.007042 |
| 2017-08-08 | $0.007042 | $0.007099 | $0.007099 | $0.007099 |
| 2017-08-09 | $0.007099 | $0.006932 | $0.006932 | $0.006932 |
| 2017-08-10 | $0.006932 | $0.007091 | $0.007091 | $0.007091 |
| 2017-08-11 | $0.007091 | $0.007565 | $0.007565 | $0.007565 |
| 2017-08-12 | $0.007565 | $0.008014 | $0.008014 | $0.008014 |
| 2017-08-13 | $0.008014 | $0.008410 | $0.008410 | $0.008410 |
| 2017-08-14 | $0.008410 | $0.008959 | $0.008959 | $0.008959 |
| 2017-08-15 | $0.008959 | $0.008615 | $0.008615 | $0.008615 |
| 2017-08-16 | $0.008615 | $0.009082 | $0.009082 | $0.009082 |
| 2017-08-17 | $0.009082 | $0.008857 | $0.008857 | $0.008857 |
| 2017-08-18 | $0.008857 | $0.008498 | $0.008498 | $0.008498 |
| 2017-08-19 | $0.008498 | $0.008591 | $0.008591 | $0.008591 |
| 2017-08-20 | $0.008591 | $0.008418 | $0.008418 | $0.008418 |
| 2017-08-21 | $0.008418 | $0.008291 | $0.008291 | $0.008291 |
| 2017-08-22 | $0.008291 | $0.008466 | $0.008466 | $0.008466 |
| 2017-08-23 | $0.008466 | $0.008572 | $0.008572 | $0.008572 |
| 2017-08-24 | $0.008572 | $0.008939 | $0.008939 | $0.008939 |
| 2017-08-25 | $0.008939 | $0.009034 | $0.009034 | $0.009034 |
| 2017-08-26 | $0.009034 | $0.009009 | $0.009009 | $0.009009 |
| 2017-08-27 | $0.009009 | $0.008996 | $0.008996 | $0.008996 |
| 2017-08-28 | $0.008996 | $0.009088 | $0.009088 | $0.009088 |
| 2017-08-29 | $0.009088 | $0.009516 | $0.009516 | $0.009516 |
| 2017-08-30 | $0.009516 | $0.009487 | $0.009487 | $0.009487 |
| 2017-08-31 | $0.009487 | $0.009802 | $0.009802 | $0.009802 |
| 2017-09-01 | $0.009802 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2017-09-02 | $0.0101900 | $0.009468 | $0.009468 | $0.009468 |
| 2017-09-03 | $0.009468 | $0.009549 | $0.009549 | $0.009549 |
| 2017-09-04 | $0.009549 | $0.008834 | $0.008834 | $0.008834 |
| 2017-09-05 | $0.008834 | $0.009127 | $0.009127 | $0.009127 |
| 2017-09-06 | $0.009127 | $0.009561 | $0.009561 | $0.009561 |
| 2017-09-07 | $0.009561 | $0.009596 | $0.009596 | $0.009596 |
| 2017-09-08 | $0.009596 | $0.008956 | $0.008956 | $0.008956 |
| 2017-09-09 | $0.008956 | $0.008974 | $0.008974 | $0.008974 |
| 2017-09-10 | $0.008974 | $0.008789 | $0.008789 | $0.008789 |
| 2017-09-11 | $0.008789 | $0.008731 | $0.008731 | $0.008731 |
| 2017-09-12 | $0.008731 | $0.008609 | $0.008609 | $0.008609 |
| 2017-09-13 | $0.008609 | $0.008012 | $0.008012 | $0.008012 |
| 2017-09-14 | $0.008012 | $0.006713 | $0.006713 | $0.006713 |
| 2017-09-15 | $0.006713 | $0.007687 | $0.007687 | $0.007687 |
| 2017-09-16 | $0.007687 | $0.007657 | $0.007657 | $0.007657 |
| 2017-09-17 | $0.007657 | $0.007637 | $0.007637 | $0.007637 |
| 2017-09-18 | $0.007637 | $0.008488 | $0.008488 | $0.008488 |
| 2017-09-19 | $0.008488 | $0.008089 | $0.008089 | $0.008089 |
| 2017-09-20 | $0.008089 | $0.008036 | $0.008036 | $0.008036 |
| 2017-09-21 | $0.008036 | $0.007488 | $0.007488 | $0.007488 |
| 2017-09-22 | $0.007488 | $0.007454 | $0.007454 | $0.007454 |
| 2017-09-23 | $0.007454 | $0.007841 | $0.007841 | $0.007841 |
| 2017-09-24 | $0.007841 | $0.007592 | $0.007592 | $0.007592 |
| 2017-09-25 | $0.007592 | $0.008141 | $0.008141 | $0.008141 |
| 2017-09-26 | $0.008141 | $0.008058 | $0.008058 | $0.008058 |
| 2017-09-27 | $0.008058 | $0.008719 | $0.008719 | $0.008719 |
| 2017-09-28 | $0.008719 | $0.008685 | $0.008685 | $0.008685 |
| 2017-09-29 | $0.008685 | $0.008638 | $0.008638 | $0.008638 |
| 2017-09-30 | $0.008638 | $0.009026 | $0.009026 | $0.009026 |
| 2017-10-01 | $0.009026 | $0.009114 | $0.009114 | $0.009114 |
| 2017-10-02 | $0.009114 | $0.009111 | $0.009111 | $0.009111 |
| 2017-10-03 | $0.009111 | $0.008930 | $0.008930 | $0.008930 |
| 2017-10-04 | $0.008930 | $0.008733 | $0.008733 | $0.008733 |
| 2017-10-05 | $0.008733 | $0.008945 | $0.008945 | $0.008945 |
| 2017-10-06 | $0.008945 | $0.009050 | $0.009050 | $0.009050 |
| 2017-10-07 | $0.009050 | $0.009182 | $0.009182 | $0.009182 |
| 2017-10-08 | $0.009182 | $0.009546 | $0.009546 | $0.009546 |
| 2017-10-09 | $0.009546 | $0.009889 | $0.009889 | $0.009889 |
| 2017-10-10 | $0.009889 | $0.009860 | $0.009860 | $0.009860 |
| 2017-10-11 | $0.009860 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2017-10-12 | $0.0099860 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2017-10-13 | $0.0112500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2017-10-14 | $0.0116700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2017-10-15 | $0.0120600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2017-10-16 | $0.0117500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2017-10-17 | $0.0119200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2017-10-18 | $0.0115900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2017-10-19 | $0.0115400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2017-10-20 | $0.0118000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2017-10-21 | $0.0124100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2017-10-22 | $0.0124300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2017-10-23 | $0.0123800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2017-10-24 | $0.0122200 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2017-10-25 | $0.0114100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2017-10-26 | $0.0118700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2017-10-27 | $0.0121900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2017-10-28 | $0.0119300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2017-10-29 | $0.0118500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2017-10-30 | $0.0127300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2017-10-31 | $0.0126800 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2017-11-01 | $0.0133500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2017-11-02 | $0.0139500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2017-11-03 | $0.0145400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2017-11-04 | $0.0147900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2017-11-05 | $0.0152400 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2017-11-06 | $0.0153000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2017-11-07 | $0.0144100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2017-11-08 | $0.0147000 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2017-11-09 | $0.0154100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2017-11-10 | $0.0147600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2017-11-11 | $0.0135900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2017-11-12 | $0.0131200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2017-11-13 | $0.0121700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2017-11-14 | $0.0135000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2017-11-15 | $0.0136600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2017-11-16 | $0.0150800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2017-11-17 | $0.0162600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2017-11-18 | $0.0159400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2017-11-19 | $0.0161100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2017-11-20 | $0.0166500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2017-11-21 | $0.0170700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2017-11-22 | $0.0167700 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2017-11-23 | $0.0170500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2017-11-24 | $0.0165900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2017-11-25 | $0.0169800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2017-11-26 | $0.0181200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2017-11-27 | $0.0192900 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2017-11-28 | $0.0201500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2017-11-29 | $0.0205100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2017-11-30 | $0.0203900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2017-12-01 | $0.0205900 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2017-12-02 | $0.0224800 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2017-12-03 | $0.0225900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2017-12-04 | $0.0232800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2017-12-05 | $0.0240600 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2017-12-06 | $0.0241500 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2017-12-07 | $0.0284600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2017-12-08 | $0.0349200 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2017-12-09 | $0.0332200 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2017-12-10 | $0.0307200 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2017-12-11 | $0.0311800 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2017-12-12 | $0.0346400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2017-12-13 | $0.0353600 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2017-12-14 | $0.0337100 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2017-12-15 | $0.0340900 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2017-12-16 | $0.0364200 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2017-12-17 | $0.0400500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2017-12-18 | $0.0394700 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2017-12-19 | $0.0392700 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2017-12-20 | $0.0362700 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2017-12-21 | $0.0340700 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2017-12-22 | $0.0323600 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2017-12-23 | $0.0282900 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2017-12-24 | $0.0298000 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2017-12-25 | $0.0285500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2017-12-26 | $0.0286300 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2017-12-27 | $0.0326200 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2017-12-28 | $0.0319100 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2017-12-29 | $0.0298000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2017-12-30 | $0.0297900 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2017-12-31 | $0.0259400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2018-01-01 | $0.0286700 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-01-02 | $0.0278300 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2018-01-03 | $0.0305400 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-01-04 | $0.0313700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2018-01-05 | $0.0314200 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2018-01-06 | $0.0351000 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2018-01-07 | $0.0355500 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2018-01-08 | $0.0335900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2018-01-09 | $0.0310000 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2018-01-10 | $0.0299500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2018-01-11 | $0.0308900 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2018-01-12 | $0.0275500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-01-13 | $0.0286500 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2018-01-14 | $0.0294900 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2018-01-15 | $0.0282300 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2018-01-16 | $0.0282200 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2018-01-17 | $0.0233500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2018-01-18 | $0.0231100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-01-19 | $0.0231300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2018-01-20 | $0.0238500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-01-21 | $0.0264600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-01-22 | $0.0239100 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2018-01-23 | $0.0223900 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-01-24 | $0.0224700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2018-01-25 | $0.0236600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-01-26 | $0.0231300 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2018-01-27 | $0.0229900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2018-01-28 | $0.0237200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2018-01-29 | $0.0243600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2018-01-30 | $0.0232600 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2018-01-31 | $0.0209200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-02-01 | $0.0211700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2018-02-02 | $0.0188700 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2018-02-03 | $0.0183700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2018-02-04 | $0.0191500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-02-05 | $0.0170100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-02-06 | $0.0143600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2018-02-07 | $0.0159400 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2018-02-08 | $0.0157200 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2018-02-09 | $0.0171000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-02-10 | $0.0180000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2018-02-11 | $0.0177400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2018-02-12 | $0.0167400 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2018-02-13 | $0.0184500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2018-02-14 | $0.0176900 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2018-02-15 | $0.0196400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-02-16 | $0.0207700 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2018-02-17 | $0.0210900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-02-18 | $0.0229700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-02-19 | $0.0215700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2018-02-20 | $0.0231500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2018-02-21 | $0.0233000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2018-02-22 | $0.0217000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2018-02-23 | $0.0203900 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2018-02-24 | $0.0210600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2018-02-25 | $0.0200900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-02-26 | $0.0198900 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2018-02-27 | $0.0213800 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2018-02-28 | $0.0219300 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2018-03-01 | $0.0213900 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2018-03-02 | $0.0226200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2018-03-03 | $0.0228600 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-03-04 | $0.0237300 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2018-03-05 | $0.0238100 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-03-06 | $0.0236800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-03-07 | $0.0222200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2018-03-08 | $0.0205500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2018-03-09 | $0.0192900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2018-03-10 | $0.0191500 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2018-03-11 | $0.0182100 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2018-03-12 | $0.0197600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2018-03-13 | $0.0189200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2018-03-14 | $0.0189600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-03-15 | $0.0170100 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-03-16 | $0.0171100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2018-03-17 | $0.0171500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-03-18 | $0.0163200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-03-19 | $0.0170100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-03-20 | $0.0178500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-03-21 | $0.0184700 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2018-03-22 | $0.0184500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2018-03-23 | $0.0180600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-03-24 | $0.0185000 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2018-03-25 | $0.0177000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-03-26 | $0.0175400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2018-03-27 | $0.0168800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-03-28 | $0.0161600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-03-29 | $0.0164800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-03-30 | $0.0147100 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-03-31 | $0.0141900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-04-01 | $0.0143700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2018-04-02 | $0.0141500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-04-03 | $0.0146400 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-04-04 | $0.0153900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-04-05 | $0.0141100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2018-04-06 | $0.0140600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-04-07 | $0.0137300 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-04-08 | $0.0143200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-04-09 | $0.0145900 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2018-04-10 | $0.0140500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-04-11 | $0.0142200 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-04-12 | $0.0144400 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2018-04-13 | $0.0164100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2018-04-14 | $0.0163500 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-04-15 | $0.0166100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-04-16 | $0.0173400 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2018-04-17 | $0.0167300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-04-18 | $0.0164000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-04-19 | $0.0169500 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2018-04-20 | $0.0171800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2018-04-21 | $0.0183800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-04-22 | $0.0185000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-04-23 | $0.0182600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2018-04-24 | $0.0185600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2018-04-25 | $0.0199900 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-04-26 | $0.0183700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2018-04-27 | $0.0192300 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-04-28 | $0.0185000 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2018-04-29 | $0.0193500 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2018-04-30 | $0.0194700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2018-05-01 | $0.0191400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2018-05-02 | $0.0187900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-05-03 | $0.0191100 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2018-05-04 | $0.0201700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2018-05-05 | $0.0200800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2018-05-06 | $0.0203800 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-05-07 | $0.0199600 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-05-08 | $0.0194100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2018-05-09 | $0.0190400 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2018-05-10 | $0.0193000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2018-05-11 | $0.0187000 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-05-12 | $0.0174300 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2018-05-13 | $0.0175700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2018-05-14 | $0.0180300 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2018-05-15 | $0.0179500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-05-16 | $0.0175500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2018-05-17 | $0.0172700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-05-18 | $0.0167100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2018-05-19 | $0.0170700 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-05-20 | $0.0170800 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-05-21 | $0.0176600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-05-22 | $0.0174300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-05-23 | $0.0165400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2018-05-24 | $0.0155400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-05-25 | $0.0157000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-05-26 | $0.0154700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-05-27 | $0.0152200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2018-05-28 | $0.0152400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-05-29 | $0.0147400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-05-30 | $0.0154700 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-05-31 | $0.0153000 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-06-01 | $0.0155300 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-06-02 | $0.0155900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-06-03 | $0.0158200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-06-04 | $0.0159800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-06-05 | $0.0155300 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-06-06 | $0.0157900 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2018-06-07 | $0.0158600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2018-06-08 | $0.0159400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-06-09 | $0.0157900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-06-10 | $0.0155500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-06-11 | $0.0140200 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-06-12 | $0.0142600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-06-13 | $0.0135700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-06-14 | $0.0130600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-06-15 | $0.0137500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-06-16 | $0.0132400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-06-17 | $0.0134600 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-06-18 | $0.0133700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-06-19 | $0.0139000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-06-20 | $0.0139500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-06-21 | $0.0140000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-06-22 | $0.0139100 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-06-23 | $0.0125300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-06-24 | $0.0127600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-06-25 | $0.0127500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-06-26 | $0.0129600 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-06-27 | $0.0126100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-06-28 | $0.0127100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-06-29 | $0.0121500 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-06-30 | $0.0128400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-07-01 | $0.0132200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-07-02 | $0.0131300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-07-03 | $0.0137000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2018-07-04 | $0.0134700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-07-05 | $0.0136400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-07-06 | $0.0135300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-07-07 | $0.0136700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2018-07-08 | $0.0139900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-07-09 | $0.0138800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2018-07-10 | $0.0138000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-07-11 | $0.0130600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-07-12 | $0.0132400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-07-13 | $0.0129500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-07-14 | $0.0129000 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-07-15 | $0.0129800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-07-16 | $0.0131700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-07-17 | $0.0139500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-07-18 | $0.0151700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-07-19 | $0.0152800 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-07-20 | $0.0154800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2018-07-21 | $0.0151800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-07-22 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2018-07-23 | $0.0153200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-07-24 | $0.0159800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2018-07-25 | $0.0173800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2018-07-26 | $0.0169100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2018-07-27 | $0.0164300 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-07-28 | $0.0169400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2018-07-29 | $0.0170400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-07-30 | $0.0170100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-07-31 | $0.0169200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2018-08-01 | $0.0160100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2018-08-02 | $0.0157500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-08-03 | $0.0156100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2018-08-04 | $0.0153500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-08-05 | $0.0145300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-08-06 | $0.0145800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-08-07 | $0.0143800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-08-08 | $0.0139200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-08-09 | $0.0130100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-08-10 | $0.0135400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-08-11 | $0.0127400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-08-12 | $0.0129200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-08-13 | $0.0130900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-08-14 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-08-15 | $0.0128300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-08-16 | $0.0129900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-08-17 | $0.0130900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-08-18 | $0.0136400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-08-19 | $0.0132600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-08-20 | $0.0134600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-08-21 | $0.0129800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-08-22 | $0.0134400 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-08-23 | $0.0131800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-08-24 | $0.0135400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-08-25 | $0.0138900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-08-26 | $0.0139700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-08-27 | $0.0139100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-08-28 | $0.0143200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-08-29 | $0.0146800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2018-08-30 | $0.0146000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2018-08-31 | $0.0144900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2018-09-01 | $0.0145500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-09-02 | $0.0149100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2018-09-03 | $0.0151100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2018-09-04 | $0.0150500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-09-05 | $0.0152600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-09-06 | $0.0138800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-09-07 | $0.0134900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-09-08 | $0.0132800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-09-09 | $0.0128300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-09-10 | $0.0129400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-09-11 | $0.0130900 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-09-12 | $0.0130300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-09-13 | $0.0131200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-09-14 | $0.0134400 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-09-15 | $0.0134200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-09-16 | $0.0135000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-09-17 | $0.0134600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-09-18 | $0.0129600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-09-19 | $0.0131400 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-09-20 | $0.0132500 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2018-09-21 | $0.0134700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-09-22 | $0.0140000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-09-23 | $0.0139000 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2018-09-24 | $0.0138700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-09-25 | $0.0136300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-09-26 | $0.0133300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-09-27 | $0.0133800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-09-28 | $0.0138400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2018-09-29 | $0.0137400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-09-30 | $0.0136700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2018-10-01 | $0.0137100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-10-02 | $0.0136500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2018-10-03 | $0.0135100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-10-04 | $0.0134400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2018-10-05 | $0.0136200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-10-06 | $0.0137300 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-10-07 | $0.0136400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2018-10-08 | $0.0136700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-10-09 | $0.0137700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-10-10 | $0.0137300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2018-10-11 | $0.0136200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-10-12 | $0.0128500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-10-13 | $0.0129400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-10-14 | $0.0129700 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-10-15 | $0.0129900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-10-16 | $0.0136900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-10-17 | $0.0136300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-10-18 | $0.0136100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-10-19 | $0.0134300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-20 | $0.0133900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-10-21 | $0.0134400 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-10-22 | $0.0134800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-10-23 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-24 | $0.0133900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-10-25 | $0.0134100 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-10-26 | $0.0133800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-10-27 | $0.0133700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-29 | $0.0133900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-10-30 | $0.0130700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-10-31 | $0.0130600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-11-01 | $0.0131300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-11-02 | $0.0132100 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-11-03 | $0.0132400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-11-04 | $0.0132000 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-05 | $0.0133900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-11-06 | $0.0133200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-11-07 | $0.0134100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-11-08 | $0.0135200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-11-09 | $0.0133400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-11-10 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-11-11 | $0.0132400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-11-12 | $0.0132600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-11-13 | $0.0132000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-11-14 | $0.0131200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-11-15 | $0.0118800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-16 | $0.0116900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-11-17 | $0.0115700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-11-18 | $0.0115300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-11-19 | $0.0116200 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2018-11-20 | $0.0099560 | $0.009195 | $0.009195 | $0.009195 |
| 2018-11-21 | $0.009195 | $0.009508 | $0.009508 | $0.009508 |
| 2018-11-22 | $0.009508 | $0.008944 | $0.008944 | $0.008944 |
| 2018-11-23 | $0.008944 | $0.008991 | $0.008991 | $0.008991 |
| 2018-11-24 | $0.008991 | $0.007978 | $0.007978 | $0.007978 |
| 2018-11-25 | $0.007978 | $0.008289 | $0.008289 | $0.008289 |
| 2018-11-26 | $0.008289 | $0.007834 | $0.007834 | $0.007834 |
| 2018-11-27 | $0.007834 | $0.007914 | $0.007914 | $0.007914 |
| 2018-11-28 | $0.007914 | $0.008826 | $0.008826 | $0.008826 |
| 2018-11-29 | $0.008825 | $0.008873 | $0.008873 | $0.008873 |
| 2018-11-30 | $0.008874 | $0.008300 | $0.008300 | $0.008300 |
| 2018-12-01 | $0.008300 | $0.008689 | $0.008689 | $0.008689 |
| 2018-12-02 | $0.008689 | $0.008578 | $0.008578 | $0.008578 |
| 2018-12-03 | $0.008578 | $0.008014 | $0.008014 | $0.008014 |
| 2018-12-04 | $0.008014 | $0.008173 | $0.008173 | $0.008173 |
| 2018-12-05 | $0.008173 | $0.007737 | $0.007737 | $0.007737 |
| 2018-12-06 | $0.007737 | $0.007214 | $0.007214 | $0.007214 |
| 2018-12-07 | $0.007214 | $0.007081 | $0.007081 | $0.007081 |
| 2018-12-08 | $0.007081 | $0.007164 | $0.007164 | $0.007164 |
| 2018-12-09 | $0.007164 | $0.007437 | $0.007437 | $0.007437 |
| 2018-12-10 | $0.007437 | $0.007177 | $0.007177 | $0.007177 |
| 2018-12-11 | $0.007177 | $0.007040 | $0.007040 | $0.007040 |
| 2018-12-12 | $0.007040 | $0.007215 | $0.007215 | $0.007215 |
| 2018-12-13 | $0.007215 | $0.006842 | $0.006842 | $0.006842 |
| 2018-12-14 | $0.006842 | $0.006697 | $0.006697 | $0.006697 |
| 2018-12-15 | $0.006697 | $0.006691 | $0.006691 | $0.006691 |
| 2018-12-16 | $0.006691 | $0.006739 | $0.006739 | $0.006739 |
| 2018-12-17 | $0.006739 | $0.007345 | $0.007345 | $0.007345 |
| 2018-12-18 | $0.007345 | $0.007692 | $0.007692 | $0.007692 |
| 2018-12-19 | $0.007692 | $0.007735 | $0.007735 | $0.007735 |
| 2018-12-20 | $0.007735 | $0.008565 | $0.008565 | $0.008565 |
| 2018-12-21 | $0.008565 | $0.008071 | $0.008071 | $0.008071 |
| 2018-12-22 | $0.008071 | $0.008374 | $0.008374 | $0.008374 |
| 2018-12-23 | $0.008374 | $0.008296 | $0.008296 | $0.008296 |
| 2018-12-24 | $0.008296 | $0.008450 | $0.008450 | $0.008450 |
| 2018-12-25 | $0.008450 | $0.007938 | $0.007938 | $0.007938 |
| 2018-12-26 | $0.007938 | $0.007967 | $0.007967 | $0.007967 |
| 2018-12-27 | $0.007967 | $0.007547 | $0.007547 | $0.007547 |
| 2018-12-28 | $0.007547 | $0.008172 | $0.008172 | $0.008172 |
| 2018-12-29 | $0.008172 | $0.007860 | $0.007860 | $0.007860 |
| 2018-12-30 | $0.007860 | $0.008065 | $0.008065 | $0.008065 |
| 2018-12-31 | $0.008065 | $0.007757 | $0.007757 | $0.007757 |
| 2019-01-01 | $0.007757 | $0.008032 | $0.008032 | $0.008032 |
| 2019-01-02 | $0.008032 | $0.008199 | $0.008199 | $0.008199 |
| 2019-01-03 | $0.008199 | $0.007940 | $0.007940 | $0.007940 |
| 2019-01-04 | $0.007940 | $0.008019 | $0.008019 | $0.008019 |
| 2019-01-05 | $0.008019 | $0.007981 | $0.007981 | $0.007981 |
| 2019-01-06 | $0.007981 | $0.008493 | $0.008493 | $0.008493 |
| 2019-01-07 | $0.008493 | $0.008384 | $0.008384 | $0.008384 |
| 2019-01-08 | $0.008384 | $0.008364 | $0.008364 | $0.008364 |
| 2019-01-09 | $0.008364 | $0.008380 | $0.008380 | $0.008380 |
| 2019-01-10 | $0.008380 | $0.007593 | $0.007593 | $0.007593 |
| 2019-01-11 | $0.007593 | $0.007595 | $0.007595 | $0.007595 |
| 2019-01-12 | $0.007595 | $0.007585 | $0.007585 | $0.007585 |
| 2019-01-13 | $0.007585 | $0.007351 | $0.007351 | $0.007351 |
| 2019-01-14 | $0.007351 | $0.007667 | $0.007667 | $0.007667 |
| 2019-01-15 | $0.007667 | $0.007496 | $0.007496 | $0.007496 |
| 2019-01-16 | $0.007496 | $0.007543 | $0.007543 | $0.007543 |
| 2019-01-17 | $0.007543 | $0.007629 | $0.007629 | $0.007629 |
| 2019-01-18 | $0.007629 | $0.007551 | $0.007551 | $0.007551 |
| 2019-01-19 | $0.007551 | $0.007721 | $0.007721 | $0.007721 |
| 2019-01-20 | $0.007721 | $0.007385 | $0.007385 | $0.007385 |
| 2019-01-21 | $0.007385 | $0.007394 | $0.007394 | $0.007394 |
| 2019-01-22 | $0.007394 | $0.007456 | $0.007456 | $0.007456 |
| 2019-01-23 | $0.007456 | $0.007394 | $0.007394 | $0.007394 |
| 2019-01-24 | $0.007394 | $0.007449 | $0.007449 | $0.007449 |
| 2019-01-25 | $0.007449 | $0.007417 | $0.007417 | $0.007417 |
| 2019-01-26 | $0.007417 | $0.007445 | $0.007445 | $0.007445 |
| 2019-01-27 | $0.007445 | $0.007380 | $0.007380 | $0.007380 |
| 2019-01-28 | $0.007380 | $0.007149 | $0.007149 | $0.007149 |
| 2019-01-29 | $0.007149 | $0.007076 | $0.007076 | $0.007076 |
| 2019-01-30 | $0.007076 | $0.007177 | $0.007177 | $0.007177 |
| 2019-01-31 | $0.007177 | $0.007109 | $0.007109 | $0.007109 |
| 2019-02-01 | $0.007109 | $0.007166 | $0.007166 | $0.007166 |
| 2019-02-02 | $0.007166 | $0.007263 | $0.007263 | $0.007263 |
| 2019-02-03 | $0.007263 | $0.007141 | $0.007141 | $0.007141 |
| 2019-02-04 | $0.007141 | $0.007103 | $0.007103 | $0.007103 |
| 2019-02-05 | $0.007103 | $0.007137 | $0.007137 | $0.007137 |
| 2019-02-06 | $0.007137 | $0.007027 | $0.007027 | $0.007027 |
| 2019-02-07 | $0.007027 | $0.006987 | $0.006987 | $0.006987 |
| 2019-02-08 | $0.006987 | $0.007576 | $0.007576 | $0.007576 |
| 2019-02-09 | $0.007576 | $0.007560 | $0.007560 | $0.007560 |
| 2019-02-10 | $0.007560 | $0.007628 | $0.007628 | $0.007628 |
| 2019-02-11 | $0.007628 | $0.007475 | $0.007475 | $0.007475 |
| 2019-02-12 | $0.007475 | $0.007488 | $0.007488 | $0.007488 |
| 2019-02-13 | $0.007488 | $0.007464 | $0.007464 | $0.007464 |
| 2019-02-14 | $0.007464 | $0.007429 | $0.007429 | $0.007429 |
| 2019-02-15 | $0.007429 | $0.007439 | $0.007439 | $0.007439 |
| 2019-02-16 | $0.007439 | $0.007488 | $0.007488 | $0.007488 |
| 2019-02-17 | $0.007488 | $0.007599 | $0.007599 | $0.007599 |
| 2019-02-18 | $0.007599 | $0.008099 | $0.008099 | $0.008099 |
| 2019-02-19 | $0.008099 | $0.008123 | $0.008123 | $0.008123 |
| 2019-02-20 | $0.008123 | $0.008226 | $0.008226 | $0.008226 |
| 2019-02-21 | $0.008226 | $0.008150 | $0.008150 | $0.008150 |
| 2019-02-22 | $0.008150 | $0.008246 | $0.008246 | $0.008246 |
| 2019-02-23 | $0.008246 | $0.008589 | $0.008589 | $0.008589 |
| 2019-02-24 | $0.008589 | $0.007807 | $0.007807 | $0.007807 |
| 2019-02-25 | $0.007807 | $0.007960 | $0.007960 | $0.007960 |
| 2019-02-26 | $0.007960 | $0.007903 | $0.007903 | $0.007903 |
| 2019-02-27 | $0.007903 | $0.007930 | $0.007930 | $0.007930 |
| 2019-02-28 | $0.007930 | $0.007914 | $0.007914 | $0.007914 |
| 2019-03-01 | $0.007914 | $0.007931 | $0.007931 | $0.007931 |
| 2019-03-02 | $0.007931 | $0.007955 | $0.007955 | $0.007955 |
| 2019-03-03 | $0.007955 | $0.007891 | $0.007891 | $0.007891 |
| 2019-03-04 | $0.007891 | $0.007724 | $0.007724 | $0.007724 |
| 2019-03-05 | $0.007724 | $0.008020 | $0.008020 | $0.008020 |
| 2019-03-06 | $0.008020 | $0.008021 | $0.008021 | $0.008021 |
| 2019-03-07 | $0.008021 | $0.008037 | $0.008037 | $0.008037 |
| 2019-03-08 | $0.008037 | $0.008007 | $0.008007 | $0.008007 |
| 2019-03-09 | $0.008007 | $0.008172 | $0.008172 | $0.008172 |
| 2019-03-10 | $0.008172 | $0.008135 | $0.008135 | $0.008135 |
| 2019-03-11 | $0.008135 | $0.008021 | $0.008021 | $0.008021 |
| 2019-03-12 | $0.008021 | $0.008049 | $0.008049 | $0.008049 |
| 2019-03-13 | $0.008049 | $0.008028 | $0.008028 | $0.008028 |
| 2019-03-14 | $0.008028 | $0.008035 | $0.008035 | $0.008035 |
| 2019-03-15 | $0.008035 | $0.008129 | $0.008129 | $0.008129 |
| 2019-03-16 | $0.008129 | $0.008336 | $0.008336 | $0.008336 |
| 2019-03-17 | $0.008336 | $0.008276 | $0.008276 | $0.008276 |
| 2019-03-18 | $0.008276 | $0.008257 | $0.008257 | $0.008257 |
| 2019-03-19 | $0.008257 | $0.008330 | $0.008330 | $0.008330 |
| 2019-03-20 | $0.008330 | $0.008397 | $0.008397 | $0.008397 |
| 2019-03-21 | $0.008397 | $0.008274 | $0.008274 | $0.008274 |
| 2019-03-22 | $0.008274 | $0.008282 | $0.008282 | $0.008282 |
| 2019-03-23 | $0.008282 | $0.008295 | $0.008295 | $0.008295 |
| 2019-03-24 | $0.008295 | $0.008268 | $0.008268 | $0.008268 |
| 2019-03-25 | $0.008268 | $0.008124 | $0.008124 | $0.008124 |
| 2019-03-26 | $0.008124 | $0.008160 | $0.008160 | $0.008160 |
| 2019-03-27 | $0.008160 | $0.008375 | $0.008375 | $0.008375 |
| 2019-03-28 | $0.008375 | $0.008355 | $0.008355 | $0.008355 |
| 2019-03-29 | $0.008355 | $0.008511 | $0.008511 | $0.008511 |
| 2019-03-30 | $0.008511 | $0.008525 | $0.008525 | $0.008525 |
| 2019-03-31 | $0.008525 | $0.008513 | $0.008513 | $0.008513 |
| 2019-04-01 | $0.008513 | $0.008593 | $0.008593 | $0.008593 |
| 2019-04-02 | $0.008593 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-03 | $0.0101600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-04-04 | $0.0103000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-04-05 | $0.0101700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-04-06 | $0.0104500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-07 | $0.0104700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-04-08 | $0.0107700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-04-09 | $0.0109600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-04-10 | $0.0107700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-04-11 | $0.0110100 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-04-12 | $0.0104500 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-04-13 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-04-14 | $0.0105200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-04-15 | $0.0106900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-04-16 | $0.0104300 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-04-17 | $0.0107900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-04-18 | $0.0108400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-04-19 | $0.0109500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-04-20 | $0.0109600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-04-21 | $0.0110300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-04-22 | $0.0109800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-04-23 | $0.0111700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-04-24 | $0.0114700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-04-25 | $0.0112900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-04-26 | $0.0106900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-04-27 | $0.0108300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-04-28 | $0.0108300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-04-29 | $0.0109100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-04-30 | $0.0108400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-05-01 | $0.0110800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-05-02 | $0.0111600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-05-03 | $0.0113900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-05-04 | $0.0119100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-05-05 | $0.0120900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-05-06 | $0.0119900 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-05-07 | $0.0119000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-05-08 | $0.0120500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-05-09 | $0.0124200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-05-10 | $0.0127800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-05-11 | $0.0131600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-05-12 | $0.0148900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-05-13 | $0.0144400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-05-14 | $0.0161600 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-05-15 | $0.0165200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-05-16 | $0.0169400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-05-17 | $0.0163000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-18 | $0.0152600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-05-19 | $0.0150400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-05-20 | $0.0169600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-05-21 | $0.0165600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-05-22 | $0.0164500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-05-23 | $0.0157900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-05-24 | $0.0163000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-05-25 | $0.0165500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-05-26 | $0.0166800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-05-27 | $0.0180600 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-05-28 | $0.0181900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-05-29 | $0.0180500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-05-30 | $0.0179400 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-05-31 | $0.0171300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-06-01 | $0.0177000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-06-02 | $0.0177100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-06-03 | $0.0180900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-06-04 | $0.0168000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-06-05 | $0.0158900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-06-06 | $0.0161300 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-06-07 | $0.0161600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-06-08 | $0.0165700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-06-09 | $0.0164200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-06-10 | $0.0158200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-06-11 | $0.0166000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-06-12 | $0.0163900 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-06-13 | $0.0169200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-06-14 | $0.0170500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-15 | $0.0180000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-06-16 | $0.0183300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-06-17 | $0.0185900 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-06-18 | $0.0193300 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-06-19 | $0.0188000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-06-20 | $0.0192100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-06-21 | $0.0197400 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-06-22 | $0.0211500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-06-23 | $0.0221300 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-06-24 | $0.0224700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2019-06-25 | $0.0228400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-06-26 | $0.0243000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-06-27 | $0.0267300 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-06-28 | $0.0230900 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-06-29 | $0.0255700 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-06-30 | $0.0246000 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-07-01 | $0.0222900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-07-02 | $0.0219300 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-07-03 | $0.0224500 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-07-04 | $0.0248000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-07-05 | $0.0230900 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-07-06 | $0.0227600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-07-07 | $0.0232900 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-07-08 | $0.0237500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-07-09 | $0.0254500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-07-10 | $0.0260100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-07-11 | $0.0250500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-07-12 | $0.0234800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-07-13 | $0.0244200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-07-14 | $0.0235200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-07-15 | $0.0211200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-07-16 | $0.0224600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-07-17 | $0.0195100 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-07-18 | $0.0200700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-07-19 | $0.0220200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-07-20 | $0.0218000 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-07-21 | $0.0222700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-07-22 | $0.0219100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-07-23 | $0.0213700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-07-24 | $0.0204000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-07-25 | $0.0202300 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2019-07-26 | $0.0204600 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-07-27 | $0.0203800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-07-28 | $0.0196200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-07-29 | $0.0197300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-07-30 | $0.0196800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-07-31 | $0.0198600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-08-01 | $0.0208800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-08-02 | $0.0215500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-08-03 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-08-04 | $0.0224000 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-08-05 | $0.0227300 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-08-06 | $0.0244400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-08-07 | $0.0237400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-08-08 | $0.0247900 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-08-09 | $0.0248000 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-08-10 | $0.0245600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2019-08-11 | $0.0233800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-08-12 | $0.0239100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-08-13 | $0.0235700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-08-14 | $0.0225100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-08-15 | $0.0207700 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-08-16 | $0.0213400 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-08-17 | $0.0214500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-08-18 | $0.0211600 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-08-19 | $0.0213800 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-08-20 | $0.0226100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-08-21 | $0.0223000 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-08-22 | $0.0209700 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-08-23 | $0.0209200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-08-24 | $0.0215500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-08-25 | $0.0210100 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-08-26 | $0.0209900 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-08-27 | $0.0214600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-08-28 | $0.0210600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-08-29 | $0.0201300 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-08-30 | $0.0196500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-08-31 | $0.0198500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-09-01 | $0.0199200 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-09-02 | $0.0202200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-09-03 | $0.0215000 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-09-04 | $0.0219900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-09-05 | $0.0219100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-09-06 | $0.0218500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-09-07 | $0.0213400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-09-08 | $0.0217200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-09-09 | $0.0215700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-09-10 | $0.0213500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-09-11 | $0.0209300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-12 | $0.0210400 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-09-13 | $0.0215900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-09-14 | $0.0214700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-09-15 | $0.0214600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-09-16 | $0.0213500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-09-17 | $0.0212600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-09-18 | $0.0211100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-19 | $0.0210400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-09-20 | $0.0212800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-09-21 | $0.0210700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-09-22 | $0.0206800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-09-23 | $0.0207800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-09-24 | $0.0200700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-09-25 | $0.0176800 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-09-26 | $0.0174900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-09-27 | $0.0167200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-09-28 | $0.0169800 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-09-29 | $0.0170200 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-09-30 | $0.0167000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-10-01 | $0.0172100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-10-02 | $0.0172400 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-10-03 | $0.0173700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-10-04 | $0.0170700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-10-05 | $0.0169100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-10-06 | $0.0169200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-10-07 | $0.0162900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-10-08 | $0.0170100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-10-09 | $0.0169600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-10-10 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-10-11 | $0.0177900 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-10-12 | $0.0171400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-10-13 | $0.0172200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-10-14 | $0.0171700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-10-15 | $0.0173100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-10-16 | $0.0169200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-10-17 | $0.0165900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-10-18 | $0.0167300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-10-19 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-10-20 | $0.0165100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-10-21 | $0.0170700 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-10-22 | $0.0170200 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-10-23 | $0.0166300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-10-24 | $0.0154800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-10-25 | $0.0154100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-10-26 | $0.0179500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-10-27 | $0.0191700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-10-28 | $0.0197700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-10-29 | $0.0190900 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-10-30 | $0.0195300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-10-31 | $0.0189800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-11-01 | $0.0189600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-11-02 | $0.0191700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-11-03 | $0.0192800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-11-04 | $0.0190900 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-11-05 | $0.0195000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-11-06 | $0.0193000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-11-07 | $0.0193500 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-11-08 | $0.0190600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-11-09 | $0.0181600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-11-10 | $0.0182600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-11-11 | $0.0187200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-11-12 | $0.0180600 | $0.0179700 | $0.0179700 | $0.0179300 |
| 2019-11-14 | $0.0181600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-11-15 | $0.0179300 | $0.0179100 | $0.0179300 | $0.0179100 |
| 2019-11-17 | $0.0175900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-11-18 | $0.0176300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-11-19 | $0.0169500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-11-20 | $0.0168500 | $0.0168200 | $0.0168500 | $0.0168200 |
| 2019-11-21 | $0.0167500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-11-22 | $0.0158000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-11-23 | $0.0150900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-11-24 | $0.0151900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-11-25 | $0.0143500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-11-26 | $0.0149500 | $0.0148100 | $0.0149500 | $0.0148100 |
| 2019-11-28 | $0.0155900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-11-29 | $0.0153400 | $0.0154200 | $0.0154200 | $0.0153400 |
| 2019-11-30 | $0.0160800 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-12-01 | $0.0156700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-12-02 | $0.0153300 | $0.0153700 | $0.0153700 | $0.0153300 |
Markets
GIGA Crypto Market
| Pair | Exchange |
|---|---|
| XG/BTC | bittrex |
Description
GIGA Crypto ICO Description
XG is a New Cryptocurrency focused in deploying high quality digital services to sports environments over the world.
It was created by the GoalCoin team as a natural transition of the current coin to a more solid software infrastructure that includes a completely new hash generation algorithm called as the new coin, XG.
Technology
GIGA Crypto Technology
Sorry, detailed technology about GIGA is not currently available
Features
GIGA Crypto Features
Sorry, detailed features about GIGA is not currently available
GIGA News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer