Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-01-16 | $0.0002860 | $0.0002920 | $0.0002940 | $0.0002780 |
2019-01-17 | $0.0002920 | $0.0002960 | $0.0003060 | $0.0002810 |
2019-01-18 | $0.0002960 | $0.0002830 | $0.0002890 | $0.0002750 |
2019-01-19 | $0.0002830 | $0.0002920 | $0.0003000 | $0.0002860 |
2019-01-20 | $0.0002920 | $0.0002790 | $0.0002830 | $0.0002770 |
2019-01-21 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
2019-01-22 | $0.0002760 | $0.0002920 | $0.0002980 | $0.0002810 |
2019-01-23 | $0.0002920 | $0.0002700 | $0.0002940 | $0.0002670 |
2019-01-24 | $0.0002700 | $0.0002770 | $0.0002790 | $0.0002550 |
2019-01-25 | $0.0002770 | $0.0002190 | $0.0002720 | $0.0002080 |
2019-01-26 | $0.0002190 | $0.0002130 | $0.0002340 | $0.0001870 |
2019-01-27 | $0.0002130 | $0.0002070 | $0.0002130 | $0.0001810 |
2019-01-28 | $0.0002070 | $0.0001770 | $0.0001970 | $0.0001710 |
2019-01-29 | $0.0001770 | $0.0001720 | $0.0002010 | $0.0001690 |
2019-01-30 | $0.0001720 | $0.0001640 | $0.0001800 | $0.0001420 |
2019-01-31 | $0.0001640 | $0.0001390 | $0.0001620 | $0.0001230 |
2019-02-01 | $0.0001390 | $0.0001380 | $0.0001530 | $0.0001070 |
2019-02-02 | $0.0001380 | $0.0001420 | $0.0001620 | $0.0001420 |
2019-02-03 | $0.0001420 | $0.0001390 | $0.0001450 | $0.0001370 |
2019-02-04 | $0.0001390 | $0.0001350 | $0.0001410 | $0.0001320 |
2019-02-05 | $0.0001350 | $0.0001330 | $0.0001380 | $0.0001330 |
2019-02-06 | $0.0001330 | $0.0001300 | $0.0001350 | $0.0001300 |
2019-02-07 | $0.0001300 | $0.0001320 | $0.0001360 | $0.0001250 |
2019-02-08 | $0.0001320 | $0.0001430 | $0.0001540 | $0.0001430 |
2019-02-09 | $0.0001430 | $0.0001490 | $0.0001520 | $0.0001430 |
2019-02-10 | $0.0001490 | $0.0001470 | $0.0001580 | $0.0001440 |
2019-02-11 | $0.0001470 | $0.0001390 | $0.0001450 | $0.0001330 |
2019-02-12 | $0.0001390 | $0.0001370 | $0.0001470 | $0.0001360 |
2019-02-13 | $0.0001370 | $0.0001420 | $0.0001470 | $0.0001240 |
2019-02-14 | $0.0001420 | $0.0001410 | $0.0001440 | $0.0001370 |
2019-02-15 | $0.0001410 | $0.0001430 | $0.0001440 | $0.0001380 |
2019-02-16 | $0.0001430 | $0.0001420 | $0.0001450 | $0.0001390 |
2019-02-17 | $0.0001420 | $0.0001530 | $0.0001560 | $0.0001500 |
2019-02-18 | $0.0001530 | $0.0001600 | $0.0001670 | $0.0001520 |
2019-02-19 | $0.0001600 | $0.0001500 | $0.0001620 | $0.0001500 |
2019-02-20 | $0.0001500 | $0.0001610 | $0.0001640 | $0.0001550 |
2019-02-21 | $0.0001610 | $0.0001570 | $0.0001580 | $0.0001520 |
2019-02-22 | $0.0001570 | $0.0001560 | $0.0001640 | $0.0001550 |
2019-02-23 | $0.0001560 | $0.0001710 | $0.0001720 | $0.0001680 |
2019-02-24 | $0.0001710 | $0.0001370 | $0.0001440 | $0.0001370 |
2019-02-25 | $0.0001370 | $0.0001430 | $0.0001470 | $0.0001430 |
2019-02-26 | $0.0001430 | $0.0001440 | $0.0001480 | $0.0001410 |
2019-02-27 | $0.0001440 | $0.0001400 | $0.0001500 | $0.0001360 |
2019-02-28 | $0.0001400 | $0.0001430 | $0.0001730 | $0.0001400 |
2019-03-01 | $0.0001430 | $0.0001460 | $0.0001470 | $0.0001420 |
2019-03-02 | $0.0001460 | $0.0001470 | $0.0001500 | $0.0001430 |
2019-03-03 | $0.0001470 | $0.0001470 | $0.0001510 | $0.0001420 |
2019-03-04 | $0.0001470 | $0.0001420 | $0.0001430 | $0.0001390 |
2019-03-05 | $0.0001420 | $0.0001540 | $0.0001560 | $0.0001520 |
2019-03-06 | $0.0001540 | $0.0001520 | $0.0001560 | $0.0001520 |
2019-03-07 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001490 |
2019-03-08 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001510 |
2019-03-09 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001550 |
2019-03-10 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001540 |
2019-03-11 | $0.0001570 | $0.0001640 | $0.0001710 | $0.0001540 |
2019-03-12 | $0.0001640 | $0.0001650 | $0.0001730 | $0.0001560 |
2019-03-13 | $0.0001650 | $0.0001570 | $0.0001730 | $0.0001570 |
2019-03-14 | $0.0001570 | $0.0001690 | $0.0001730 | $0.0001530 |
2019-03-15 | $0.0001690 | $0.0001790 | $0.0001910 | $0.0001720 |
2019-03-16 | $0.0001790 | $0.0001860 | $0.0001910 | $0.0001700 |
2019-03-17 | $0.0001860 | $0.0001660 | $0.0001830 | $0.0001650 |
2019-03-18 | $0.0001660 | $0.0001800 | $0.0001940 | $0.0001630 |
2019-03-19 | $0.0001800 | $0.0001880 | $0.0001940 | $0.0001690 |
2019-03-20 | $0.0001880 | $0.0001980 | $0.0002090 | $0.0001890 |
2019-03-21 | $0.0001980 | $0.0002360 | $0.0002360 | $0.0001900 |
2019-03-22 | $0.0002360 | $0.0002430 | $0.0002530 | $0.0002380 |
2019-03-23 | $0.0002430 | $0.0002200 | $0.0002480 | $0.0001640 |
2019-03-24 | $0.0002200 | $0.0002070 | $0.0002420 | $0.0001800 |
2019-03-25 | $0.0002070 | $0.0001930 | $0.0002260 | $0.0001880 |
2019-03-26 | $0.0001930 | $0.0002080 | $0.0002100 | $0.0001920 |
2019-03-27 | $0.0002080 | $0.0002170 | $0.0002170 | $0.0002170 |
2019-03-28 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002140 |
2019-03-29 | $0.0002140 | $0.0002240 | $0.0002240 | $0.0002240 |
2019-03-30 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
2019-03-31 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
2019-04-01 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
2019-04-02 | $0.0002200 | $0.0002410 | $0.0002560 | $0.0002280 |
2019-04-03 | $0.0002410 | $0.0002110 | $0.0002380 | $0.0001800 |
2019-04-04 | $0.0002110 | $0.0001940 | $0.0002130 | $0.0001790 |
2019-04-05 | $0.0001940 | $0.0001880 | $0.0002080 | $0.0001850 |
2019-04-06 | $0.0001880 | $0.0002000 | $0.0002330 | $0.0001850 |
2019-04-07 | $0.0002000 | $0.0002070 | $0.0002250 | $0.0001970 |
2019-04-08 | $0.0002070 | $0.0002460 | $0.0002520 | $0.0002010 |
2019-04-09 | $0.0002460 | $0.0002080 | $0.0002400 | $0.0002040 |
2019-04-10 | $0.0002100 | $0.0002250 | $0.0002400 | $0.0002020 |
2019-04-11 | $0.0002250 | $0.0002030 | $0.0002210 | $0.0001900 |
2019-04-12 | $0.0002030 | $0.0002250 | $0.0002420 | $0.0001880 |
2019-04-13 | $0.0002250 | $0.0002140 | $0.0002700 | $0.0002120 |
2019-04-14 | $0.0002140 | $0.0002110 | $0.0002400 | $0.0001910 |
2019-04-15 | $0.0002110 | $0.0001970 | $0.0002150 | $0.0001800 |
2019-04-16 | $0.0001970 | $0.0002150 | $0.0002240 | $0.0001800 |
2019-04-17 | $0.0002150 | $0.0002170 | $0.0002360 | $0.0001990 |
2019-04-18 | $0.0002170 | $0.0001920 | $0.0002270 | $0.0001900 |
2019-04-19 | $0.0001920 | $0.0001970 | $0.0002190 | $0.0001880 |
2019-04-20 | $0.0001970 | $0.0001950 | $0.0002180 | $0.0001740 |
2019-04-21 | $0.0001950 | $0.0001990 | $0.0002150 | $0.0001720 |
2019-04-22 | $0.0001990 | $0.0002110 | $0.0002130 | $0.0001870 |
2019-04-23 | $0.0002110 | $0.0002100 | $0.0002130 | $0.0001880 |
2019-04-24 | $0.0002100 | $0.0002510 | $0.0002510 | $0.0001930 |
2019-04-25 | $0.0002510 | $0.0001850 | $0.0002310 | $0.0001820 |
2019-04-26 | $0.0001850 | $0.0001910 | $0.0002000 | $0.0001850 |
2019-04-27 | $0.0001910 | $0.0001950 | $0.0002120 | $0.0001900 |
2019-04-28 | $0.0001950 | $0.0001960 | $0.0002120 | $0.0001880 |
2019-04-29 | $0.0001960 | $0.0001860 | $0.0001960 | $0.0001790 |
2019-04-30 | $0.0001860 | $0.0001940 | $0.0002090 | $0.0001890 |
2019-05-01 | $0.0001940 | $0.0002020 | $0.0002080 | $0.0001870 |
2019-05-02 | $0.0002020 | $0.0001950 | $0.0002030 | $0.0001790 |
2019-05-03 | $0.0001950 | $0.0002050 | $0.0002120 | $0.0001950 |
2019-05-04 | $0.0002050 | $0.0001930 | $0.0002010 | $0.0001830 |
2019-05-05 | $0.0001930 | $0.0001950 | $0.0002050 | $0.0001900 |
2019-05-06 | $0.0001950 | $0.0002050 | $0.0002150 | $0.0001980 |
2019-05-07 | $0.0002050 | $0.0002060 | $0.0002110 | $0.0001870 |
2019-05-08 | $0.0002060 | $0.0002040 | $0.0002110 | $0.0001990 |
2019-05-09 | $0.0002040 | $0.0002030 | $0.0002070 | $0.0001930 |
2019-05-10 | $0.0002030 | $0.0002020 | $0.0002100 | $0.0001950 |
2019-05-11 | $0.0002020 | $0.0002270 | $0.0002370 | $0.0002180 |
2019-05-12 | $0.0002270 | $0.0002130 | $0.0002310 | $0.0002110 |
2019-05-13 | $0.0002130 | $0.0002250 | $0.0002310 | $0.0002140 |
2019-05-14 | $0.0002250 | $0.0002370 | $0.0002720 | $0.0002370 |
2019-05-15 | $0.0002370 | $0.0002680 | $0.0002740 | $0.0002490 |
2019-05-16 | $0.0002680 | $0.0002800 | $0.0003280 | $0.0002720 |
2019-05-17 | $0.0002800 | $0.0002640 | $0.0002790 | $0.0002550 |
2019-05-18 | $0.0002640 | $0.0002670 | $0.0002830 | $0.0002460 |
2019-05-19 | $0.0002670 | $0.0002840 | $0.0003050 | $0.0002820 |
2019-05-20 | $0.0002840 | $0.0002920 | $0.0003020 | $0.0002700 |
2019-05-21 | $0.0002920 | $0.0002750 | $0.0003190 | $0.0002750 |
2019-05-22 | $0.0002750 | $0.0002820 | $0.0002970 | $0.0002630 |
2019-05-23 | $0.0002820 | $0.0002530 | $0.0002970 | $0.0002480 |
2019-05-24 | $0.0002530 | $0.0002670 | $0.0002900 | $0.0002520 |
2019-05-25 | $0.0002670 | $0.0002670 | $0.0002740 | $0.0002560 |
2019-05-26 | $0.0002670 | $0.0002980 | $0.0003030 | $0.0002740 |
2019-05-27 | $0.0002980 | $0.0002940 | $0.0003040 | $0.0002720 |
2019-05-28 | $0.0002940 | $0.0002880 | $0.0003100 | $0.0002770 |
2019-05-29 | $0.0002880 | $0.0003070 | $0.0003210 | $0.0002700 |
2019-05-30 | $0.0003070 | $0.0002800 | $0.0003180 | $0.0002650 |
2019-05-31 | $0.0002800 | $0.0002940 | $0.0003100 | $0.0002780 |
2019-06-01 | $0.0002940 | $0.0002910 | $0.0002960 | $0.0002860 |
2019-06-02 | $0.0002910 | $0.0002910 | $0.0003020 | $0.0002720 |
2019-06-03 | $0.0002910 | $0.0002920 | $0.0003040 | $0.0002450 |
2019-06-04 | $0.0002920 | $0.0003010 | $0.0003260 | $0.0002750 |
2019-06-05 | $0.0003010 | $0.0003740 | $0.0004140 | $0.0002930 |
2019-06-06 | $0.0003740 | $0.0004070 | $0.0004160 | $0.0003540 |
2019-06-07 | $0.0004070 | $0.0004140 | $0.0004290 | $0.0003820 |
2019-06-08 | $0.0004140 | $0.0004060 | $0.0004400 | $0.0003960 |
2019-06-09 | $0.0004060 | $0.0004540 | $0.0004540 | $0.0003730 |
2019-06-10 | $0.0004540 | $0.0004690 | $0.0005080 | $0.0003740 |
2019-06-11 | $0.0004690 | $0.0004270 | $0.0004630 | $0.0003730 |
2019-06-12 | $0.0004270 | $0.0004500 | $0.0005000 | $0.0004020 |
2019-06-13 | $0.0004500 | $0.0005100 | $0.0005540 | $0.0003950 |
2019-06-14 | $0.0005100 | $0.0005060 | $0.0006490 | $0.0004880 |
2019-06-15 | $0.0005060 | $0.0005140 | $0.0006000 | $0.0004820 |
2019-06-16 | $0.0005140 | $0.0004940 | $0.0005530 | $0.0004830 |
2019-06-17 | $0.0004940 | $0.0006330 | $0.0006770 | $0.0004960 |
2019-06-18 | $0.0006330 | $0.0006640 | $0.0007830 | $0.0005900 |
2019-06-19 | $0.0006640 | $0.0014180 | $0.0019260 | $0.0006640 |
2019-06-20 | $0.0014180 | $0.0019650 | $0.0021450 | $0.0013150 |
2019-06-21 | $0.0019650 | $0.0012940 | $0.0021550 | $0.0009770 |
2019-06-22 | $0.0012940 | $0.0010240 | $0.0013580 | $0.0006680 |
2019-06-23 | $0.0010240 | $0.0009500 | $0.0012050 | $0.0006640 |
2019-06-24 | $0.0009500 | $0.0008530 | $0.0009990 | $0.0006970 |
2019-06-25 | $0.0008530 | $0.0007250 | $0.0009370 | $0.0006870 |
2019-06-26 | $0.0007250 | $0.0007840 | $0.0008310 | $0.0007440 |
2019-06-27 | $0.0007840 | $0.0004760 | $0.0006970 | $0.0004680 |
2019-06-28 | $0.0004760 | $0.0006250 | $0.0007270 | $0.0004390 |
2019-06-29 | $0.0006250 | $0.0004660 | $0.0007200 | $0.0004350 |
2019-06-30 | $0.0004660 | $0.0004290 | $0.0006350 | $0.0004240 |
2019-07-01 | $0.0004290 | $0.0005180 | $0.0005300 | $0.0003210 |
2019-07-02 | $0.0005180 | $0.0003500 | $0.0005130 | $0.0003410 |
2019-07-03 | $0.0003500 | $0.0004560 | $0.0004560 | $0.0003140 |
2019-07-04 | $0.0004560 | $0.0004160 | $0.0004280 | $0.0003310 |
2019-07-05 | $0.0004160 | $0.0003800 | $0.0004690 | $0.0003170 |
2019-07-06 | $0.0003800 | $0.0004150 | $0.0004230 | $0.0003310 |
2019-07-07 | $0.0004150 | $0.0003980 | $0.0006500 | $0.0003890 |
2019-07-08 | $0.0003980 | $0.0005200 | $0.0006770 | $0.0004040 |
2019-07-09 | $0.0005200 | $0.0005080 | $0.0005300 | $0.0003630 |
2019-07-10 | $0.0005080 | $0.0001440 | $0.0004940 | $0.0001040 |
2019-07-11 | $0.0001440 | $0.0002340 | $0.0003250 | $0.0001130 |
2019-07-12 | $0.0002340 | $0.0002510 | $0.0003170 | $0.0002120 |
2019-07-13 | $0.0002510 | $0.0003010 | $0.0003470 | $0.0002370 |
2019-07-14 | $0.0003010 | $0.0002240 | $0.0002600 | $0.0002220 |
2019-07-15 | $0.0002240 | $0.0002080 | $0.0002970 | $0.0002030 |
2019-07-16 | $0.0002080 | $0.0002090 | $0.0002190 | $0.0001590 |
2019-07-17 | $0.0002090 | $0.0002280 | $0.0002280 | $0.0002110 |
2019-07-18 | $0.0002280 | $0.0003100 | $0.0003260 | $0.0002120 |
2019-07-19 | $0.0003100 | $0.0002960 | $0.0003160 | $0.0002260 |
2019-07-20 | $0.0002960 | $0.0002770 | $0.0003380 | $0.0002560 |
2019-07-21 | $0.0002770 | $0.0003130 | $0.0003130 | $0.0002620 |
2019-07-22 | $0.0003130 | $0.0002300 | $0.0003020 | $0.0002300 |
2019-07-23 | $0.0002300 | $0.0002890 | $0.0003140 | $0.0002250 |
2019-07-24 | $0.0002480 | $0.0003340 | $0.0003490 | $0.0002530 |
2019-07-25 | $0.0003340 | $0.0003770 | $0.0004760 | $0.0003310 |
2019-07-26 | $0.0003770 | $0.0004650 | $0.0006490 | $0.0003530 |
2019-07-27 | $0.0004650 | $0.0004870 | $0.0005470 | $0.0004140 |
2019-07-28 | $0.0004870 | $0.0004960 | $0.0004960 | $0.0004960 |
2019-07-29 | $0.0004960 | $0.0004490 | $0.0005270 | $0.0004450 |
2019-07-30 | $0.0004490 | $0.0004780 | $0.0005540 | $0.0003550 |
2019-07-31 | $0.0004780 | $0.0003800 | $0.0005660 | $0.0002410 |
2019-08-01 | $0.0003800 | $0.0003980 | $0.0004850 | $0.0003390 |
2019-08-02 | $0.0003980 | $0.0003660 | $0.0004550 | $0.0003260 |
2019-08-03 | $0.0003660 | $0.0003660 | $0.0004080 | $0.0003550 |
2019-08-04 | $0.0003660 | $0.0003630 | $0.0003790 | $0.0003560 |
2019-08-05 | $0.0003630 | $0.0003820 | $0.0003920 | $0.0003730 |
2019-08-06 | $0.0003820 | $0.0003480 | $0.0003910 | $0.0003390 |
2019-08-07 | $0.0003480 | $0.0003550 | $0.0003730 | $0.0003410 |
2019-08-08 | $0.0003550 | $0.0003540 | $0.0003630 | $0.0003340 |
2019-08-09 | $0.0003540 | $0.0004400 | $0.0006270 | $0.0003220 |
2019-08-10 | $0.0004400 | $0.0004100 | $0.0004310 | $0.0003460 |
2019-08-11 | $0.0004100 | $0.0006400 | $0.0008400 | $0.0003980 |
2019-08-12 | $0.0006400 | $0.0005130 | $0.0006380 | $0.0004100 |
2019-08-13 | $0.0005130 | $0.0004820 | $0.0005530 | $0.0004670 |
2019-08-14 | $0.0004820 | $0.0003950 | $0.0004890 | $0.0003640 |
2019-08-15 | $0.0003950 | $0.0003760 | $0.0005400 | $0.0003650 |
2019-08-16 | $0.0003760 | $0.0004490 | $0.0004690 | $0.0003620 |
2019-08-17 | $0.0004490 | $0.0004900 | $0.0004920 | $0.0004120 |
2019-08-18 | $0.0004900 | $0.0005280 | $0.0007790 | $0.0004440 |
2019-08-19 | $0.0005280 | $0.0004860 | $0.0006050 | $0.0004840 |
2019-08-20 | $0.0004860 | $0.0005190 | $0.0005860 | $0.0004700 |
2019-08-21 | $0.0005190 | $0.0004760 | $0.0004950 | $0.0004700 |
2019-08-22 | $0.0004760 | $0.0005280 | $0.0005720 | $0.0004840 |
2019-08-23 | $0.0005280 | $0.0006400 | $0.0007200 | $0.0005330 |
2019-08-24 | $0.0006400 | $0.0006540 | $0.0007180 | $0.0005660 |
2019-08-25 | $0.0006540 | $0.0005880 | $0.0007130 | $0.0005540 |
2019-08-26 | $0.0005880 | $0.0008420 | $0.0008520 | $0.0005880 |
2019-08-27 | $0.0008420 | $0.0009380 | $0.0010160 | $0.0007510 |
2019-08-28 | $0.0009380 | $0.0009670 | $0.0010170 | $0.0006960 |
2019-08-29 | $0.0009670 | $0.0009280 | $0.0009950 | $0.0008450 |
2019-08-30 | $0.0009280 | $0.0009070 | $0.0010090 | $0.0006940 |
2019-08-31 | $0.0009070 | $0.0009680 | $0.0010310 | $0.0008380 |
2019-09-01 | $0.0009680 | $0.0010250 | $0.0010250 | $0.0009100 |
2019-09-02 | $0.0010250 | $0.0010480 | $0.0010690 | $0.0008920 |
2019-09-03 | $0.0010480 | $0.0011730 | $0.0012340 | $0.0008940 |
2019-09-04 | $0.0011730 | $0.0011180 | $0.0011460 | $0.0009630 |
2019-09-05 | $0.0011180 | $0.0011070 | $0.0011280 | $0.0010530 |
2019-09-06 | $0.0011070 | $0.0010170 | $0.0011680 | $0.0010170 |
2019-09-07 | $0.0010170 | $0.0011590 | $0.0012210 | $0.0010700 |
2019-09-08 | $0.0011590 | $0.0011810 | $0.0011810 | $0.0011810 |
2019-09-09 | $0.0011810 | $0.0011450 | $0.0011750 | $0.0011010 |
2019-09-10 | $0.0011450 | $0.0011340 | $0.0011680 | $0.0010370 |
2019-09-11 | $0.0011340 | $0.0011010 | $0.0012280 | $0.0010740 |
2019-09-12 | $0.0011010 | $0.0011940 | $0.0012210 | $0.0010800 |
2019-09-13 | $0.0011940 | $0.0011220 | $0.0012490 | $0.0011110 |
2019-09-14 | $0.0011220 | $0.0012640 | $0.0013000 | $0.0011330 |
2019-09-15 | $0.0012640 | $0.0012710 | $0.0012880 | $0.0011770 |
2019-09-16 | $0.0012710 | $0.0012820 | $0.0013410 | $0.0012560 |
2019-09-17 | $0.0012820 | $0.0013530 | $0.0013720 | $0.0013310 |
2019-09-18 | $0.0013530 | $0.0012690 | $0.0014270 | $0.0012590 |
2019-09-19 | $0.0012690 | $0.0014370 | $0.0015090 | $0.0011540 |
2019-09-20 | $0.0014370 | $0.0014190 | $0.0014190 | $0.0014190 |
2019-09-21 | $0.0014190 | $0.0010110 | $0.0013980 | $0.0008170 |
2019-09-22 | $0.0010110 | $0.0012690 | $0.0013600 | $0.0009930 |
2019-09-23 | $0.0012690 | $0.0011210 | $0.0012080 | $0.0011030 |
2019-09-24 | $0.0011210 | $0.0008290 | $0.0009990 | $0.0006880 |
2019-09-25 | $0.0008290 | $0.0007420 | $0.0009060 | $0.0006590 |
2019-09-26 | $0.0007420 | $0.0006460 | $0.0007340 | $0.0005940 |
2019-09-27 | $0.0006460 | $0.0007710 | $0.0008630 | $0.0006420 |
2019-09-28 | $0.0007710 | $0.0007850 | $0.0008360 | $0.0007640 |
2019-09-29 | $0.0007850 | $0.0007550 | $0.0008090 | $0.0006800 |
2019-09-30 | $0.0007550 | $0.0007680 | $0.0008170 | $0.0007000 |
2019-10-01 | $0.0007680 | $0.0009740 | $0.0010720 | $0.0006830 |
2019-10-02 | $0.0009740 | $0.0011280 | $0.0011280 | $0.0007730 |
2019-10-03 | $0.0011280 | $0.0009070 | $0.0010910 | $0.0007130 |
2019-10-04 | $0.0009070 | $0.0007910 | $0.0009130 | $0.0007580 |
2019-10-05 | $0.0007910 | $0.0006190 | $0.0007960 | $0.0006190 |
2019-10-06 | $0.0006190 | $0.0005960 | $0.0005960 | $0.0005960 |
2019-10-07 | $0.0005960 | $0.0007160 | $0.0007160 | $0.0006320 |
2019-10-08 | $0.0007160 | $0.0007190 | $0.0007190 | $0.0007190 |
2019-10-09 | $0.0007190 | $0.0006460 | $0.0007680 | $0.0006460 |
2019-10-10 | $0.0006460 | $0.0008030 | $0.0008630 | $0.0005940 |
2019-10-11 | $0.0008030 | $0.0007160 | $0.0007580 | $0.0007000 |
2019-10-12 | $0.0007160 | $0.0007460 | $0.0007460 | $0.0006430 |
2019-10-13 | $0.0007460 | $0.0007530 | $0.0007530 | $0.0006760 |
2019-10-14 | $0.0007530 | $0.0006990 | $0.0007780 | $0.0005800 |
2019-10-15 | $0.0006990 | $0.0006760 | $0.0006760 | $0.0006760 |
2019-10-16 | $0.0006760 | $0.0006540 | $0.0006540 | $0.0006540 |
2019-10-17 | $0.0006540 | $0.0006940 | $0.0007100 | $0.0004540 |
2019-10-18 | $0.0006940 | $0.0006780 | $0.0006780 | $0.0006780 |
2019-10-19 | $0.0006780 | $0.0006740 | $0.0006740 | $0.0006740 |
2019-10-20 | $0.0006740 | $0.0006440 | $0.0006880 | $0.0005290 |
2019-10-21 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
2019-10-22 | $0.0006390 | $0.0004720 | $0.0006280 | $0.0003470 |
2019-10-23 | $0.0004720 | $0.0004480 | $0.0004480 | $0.0004480 |
2019-10-24 | $0.0004480 | $0.0004430 | $0.0004430 | $0.0004430 |
2019-10-25 | $0.0004430 | $0.0004530 | $0.0005000 | $0.0004510 |
2019-10-26 | $0.0004530 | $0.0004490 | $0.0004490 | $0.0004490 |
2019-10-27 | $0.0004490 | $0.0004590 | $0.0004590 | $0.0004590 |
2019-10-28 | $0.0004590 | $0.0004530 | $0.0004530 | $0.0004530 |
2019-10-29 | $0.0004530 | $0.0004760 | $0.0004760 | $0.0004760 |
2019-10-30 | $0.0004760 | $0.0004570 | $0.0004570 | $0.0004570 |
2019-10-31 | $0.0004570 | $0.0004550 | $0.0004550 | $0.0004550 |
2019-11-01 | $0.0004550 | $0.0003850 | $0.0004570 | $0.0003850 |
2019-11-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2019-11-03 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
2019-11-04 | $0.0003820 | $0.0003920 | $0.0003920 | $0.0003920 |
2019-11-05 | $0.0003920 | $0.0004350 | $0.0004350 | $0.0003970 |
2019-11-06 | $0.0004350 | $0.0004400 | $0.0004400 | $0.0004400 |
2019-11-07 | $0.0004400 | $0.0004290 | $0.0004290 | $0.0004290 |
2019-11-08 | $0.0004290 | $0.0004230 | $0.0004230 | $0.0004230 |
2019-11-09 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
2019-11-10 | $0.0004260 | $0.0004350 | $0.0004350 | $0.0004350 |
2019-11-11 | $0.0004350 | $0.0003380 | $0.0004250 | $0.0003380 |
2019-11-12 | $0.0003380 | $0.0005700 | $0.0005700 | $0.0003360 |
2019-11-13 | $0.0005800 | $0.0005810 | $0.0005810 | $0.0005810 |
2019-11-14 | $0.0005830 | $0.0005730 | $0.0005730 | $0.0005730 |
2019-11-15 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
2019-11-16 | $0.0005580 | $0.0005660 | $0.0005660 | $0.0005660 |
2019-11-17 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
2019-11-18 | $0.0005710 | $0.0005540 | $0.0005540 | $0.0005540 |
2019-11-19 | $0.0005520 | $0.0004120 | $0.0005460 | $0.0003430 |
2019-11-20 | $0.0004120 | $0.0002980 | $0.0004100 | $0.0002980 |
2019-11-21 | $0.0002970 | $0.0002740 | $0.0002740 | $0.0002740 |
2019-11-22 | $0.0002740 | $0.0002550 | $0.0002550 | $0.0002550 |
2019-11-23 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
2019-11-24 | $0.0002590 | $0.0002460 | $0.0002460 | $0.0002460 |
2019-11-25 | $0.0002390 | $0.0002500 | $0.0002500 | $0.0002500 |
2019-11-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2019-11-27 | $0.0002520 | $0.0002610 | $0.0002610 | $0.0002610 |
2019-11-28 | $0.0007530 | $0.0002220 | $0.0007410 | $0.0002220 |
2019-11-29 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002330 |
2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
2019-12-01 | $0.0002270 | $0.0002220 | $0.0002220 | $0.0002220 |
2019-12-02 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002220 |
Pair | Exchange |
---|---|
M2O/BTC | bitforex |
M2O/ETH | bitforex |
M2O/BTC | idax |
M2O/ETH | idax |
M2O/USDT | idax |
MTO is a crypto mileage financial platform. It provides the users with the tools to exchange their air, rail, and other mileage points with tokens that can later be integrated into the real economy. At MTO, an M20 digital wallet is available for the users to store, monitor, and manage their digital assets, which are linked to the mileage points.
The M20 token is an Ethereum-based (ERC-20) cryptocurrency that represents mileage value. This token can be traded with M20 coins, that consequently can be traded with other currencies, Fiat or Crypto on external Exchanges.
Sorry, detailed technology about M2O is not currently available
Sorry, detailed features about M2O is not currently available
MTO is a crypto mileage financial platform. It provides the users with the tools to exchange their air, rail, and other mileage points with tokens that can later be integrated into the real economy. At MTO, an M20 digital wallet is available for the users to store, monitor, and manage their digital assets, which are linked to the mileage points.
The M20 token is an Ethereum-based (ERC-20) cryptocurrency that represents mileage value. This token can be traded with M20 coins, that consequently can be traded with other currencies, Fiat or Crypto on external Exchanges.
Team:
MTO ICO will begin on October 29, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 14,000,000,000 M2O tokens available, for 0.00025 ETH each. The ICO funding target is 5,600,000 USD, the funding cap is 56,000,000 USD and is expected to end on November 23, 2018 or when the funding cap is reached.
Token Reserve Split (60%)
MTO ICO features a bounty campaign.