ART Coin Values ART
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82712
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82712
MarketsMaecenas Crypto Coin Rank 773
Website
White Paper
r/Maecenas
59,362,990 ART
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Maecenas
Maecenas valuesUSD Price $ 0.0316
$ 0.0316
Maecenas BTC Price 0.00000309
0.00000309
Maecenas 24h Vol $ 309
$ 309
Maecenas Market Cap $ 1,875,833
$ 1,875,833
24h Vol
0 BTC 1 H
-0.22 %
24 H
12.39 %
7 d
43.51 %
Today Maecenas price in US dollars is currently
0.0316
USD, and if converted to Bitcoin is
0.00000309
BTC. A total of 183 coin's are currently circulating in the Market. Maecenas prices are currently experiencing a change of 12.39 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Maecenas has been traded on Crypto Exchanges. Get Maecenas's progress by adding it to your favourites and creating a free portfolio if you wish.
ART Charts
Maecenas Price Charts
ART High/Low Price Chart
Maecenas Price High/Low Price Chart
Historical Data
Maecenas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-18 | $0.3527000 | $0.4684000 | $0.4739000 | $0.3345000 |
| 2017-10-19 | $0.4684000 | $0.3533000 | $0.4787000 | $0.3533000 |
| 2017-10-20 | $0.3533000 | $0.3236000 | $0.4974000 | $0.3236000 |
| 2017-10-21 | $0.3236000 | $0.3123000 | $0.3484000 | $0.2943000 |
| 2017-10-22 | $0.3123000 | $0.4308000 | $0.5983000 | $0.2932000 |
| 2017-10-23 | $0.4308000 | $0.3129000 | $0.4251000 | $0.3129000 |
| 2017-10-24 | $0.3129000 | $0.4521000 | $0.4631000 | $0.2646000 |
| 2017-10-25 | $0.4521000 | $0.3383000 | $0.4989000 | $0.3154000 |
| 2017-10-26 | $0.3383000 | $0.4475000 | $0.4946000 | $0.3474000 |
| 2017-10-27 | $0.4475000 | $0.3978000 | $0.4727000 | $0.3632000 |
| 2017-10-28 | $0.3978000 | $0.3951000 | $0.4581000 | $0.3894000 |
| 2017-10-29 | $0.3951000 | $0.4303000 | $0.4734000 | $0.4242000 |
| 2017-10-30 | $0.4303000 | $0.3613000 | $0.4348000 | $0.3552000 |
| 2017-10-31 | $0.3613000 | $0.2839000 | $0.4193000 | $0.2839000 |
| 2017-11-01 | $0.2838000 | $0.2493000 | $0.4649000 | $0.2291000 |
| 2017-11-02 | $0.2493000 | $0.3512000 | $0.4847000 | $0.2599000 |
| 2017-11-03 | $0.3512000 | $0.4720000 | $0.5006000 | $0.2861000 |
| 2017-11-04 | $0.4717000 | $0.3387000 | $0.4860000 | $0.3387000 |
| 2017-11-05 | $0.3387000 | $0.2882000 | $0.4064000 | $0.2882000 |
| 2017-11-06 | $0.2882000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2017-11-07 | $0.2714000 | $0.2344000 | $0.3125000 | $0.2344000 |
| 2017-11-08 | $0.2344000 | $0.2978000 | $0.3052000 | $0.2457000 |
| 2017-11-09 | $0.2978000 | $0.4634000 | $0.4848000 | $0.2210000 |
| 2017-11-10 | $0.4634000 | $0.4399000 | $0.4399000 | $0.3677000 |
| 2017-11-11 | $0.4399000 | $0.3804000 | $0.4248000 | $0.2536000 |
| 2017-11-12 | $0.3804000 | $0.3762000 | $0.4115000 | $0.2351000 |
| 2017-11-13 | $0.3762000 | $0.3848000 | $0.4305000 | $0.3131000 |
| 2017-11-14 | $0.3848000 | $0.3365000 | $0.4618000 | $0.3365000 |
| 2017-11-15 | $0.3365000 | $0.2913000 | $0.4151000 | $0.2913000 |
| 2017-11-16 | $0.2913000 | $0.2749000 | $0.4162000 | $0.2749000 |
| 2017-11-17 | $0.2749000 | $0.3542000 | $0.3542000 | $0.2695000 |
| 2017-11-18 | $0.3542000 | $0.3735000 | $0.4513000 | $0.3112000 |
| 2017-11-19 | $0.3735000 | $0.3780000 | $0.4343000 | $0.3458000 |
| 2017-11-20 | $0.3780000 | $0.4699000 | $0.4699000 | $0.3710000 |
| 2017-11-21 | $0.4700000 | $0.3726000 | $0.4617000 | $0.3564000 |
| 2017-11-22 | $0.3726000 | $0.4364000 | $0.4364000 | $0.3706000 |
| 2017-11-23 | $0.4364000 | $0.4407000 | $0.4407000 | $0.3686000 |
| 2017-11-24 | $0.4407000 | $0.4756000 | $0.4756000 | $0.4264000 |
| 2017-11-25 | $0.4758000 | $0.4903000 | $0.5078000 | $0.4552000 |
| 2017-11-26 | $0.4903000 | $0.4566000 | $0.5591000 | $0.4566000 |
| 2017-11-27 | $0.4566000 | $0.4477000 | $0.5451000 | $0.4185000 |
| 2017-11-28 | $0.4477000 | $0.3863000 | $0.5052000 | $0.3863000 |
| 2017-11-29 | $0.3863000 | $0.4329000 | $0.5017000 | $0.2558000 |
| 2017-11-30 | $0.4333000 | $0.3680000 | $0.4377000 | $0.3282000 |
| 2017-12-01 | $0.3680000 | $0.4236000 | $0.5539000 | $0.4019000 |
| 2017-12-02 | $0.4236000 | $0.4147000 | $0.5456000 | $0.3710000 |
| 2017-12-03 | $0.4147000 | $0.4386000 | $0.4948000 | $0.3936000 |
| 2017-12-04 | $0.4385000 | $0.4417000 | $0.4533000 | $0.4185000 |
| 2017-12-05 | $0.4417000 | $0.4784000 | $0.5950000 | $0.4083000 |
| 2017-12-06 | $0.4784000 | $0.6600000 | $0.6737000 | $0.3437000 |
| 2017-12-07 | $0.6600000 | $0.4550000 | $0.8088000 | $0.4213000 |
| 2017-12-08 | $0.4048000 | $0.4654000 | $0.7221000 | $0.2728000 |
| 2017-12-09 | $0.4654000 | $0.4898000 | $0.4898000 | $0.3117000 |
| 2017-12-10 | $0.4897000 | $0.4819000 | $0.5120000 | $0.4217000 |
| 2017-12-11 | $0.4819000 | $0.5522000 | $0.5689000 | $0.3514000 |
| 2017-12-12 | $0.5522000 | $0.5979000 | $0.5979000 | $0.4613000 |
| 2017-12-13 | $0.5979000 | $0.5049000 | $0.7492000 | $0.3746000 |
| 2017-12-14 | $0.5049000 | $0.6258000 | $0.8399000 | $0.5105000 |
| 2017-12-15 | $0.6258000 | $0.7570000 | $0.7570000 | $0.4929000 |
| 2017-12-16 | $0.7565000 | $0.5804000 | $0.8512000 | $0.4643000 |
| 2017-12-17 | $0.5804000 | $0.4957000 | $0.6482000 | $0.4576000 |
| 2017-12-18 | $0.4957000 | $0.5312000 | $0.7020000 | $0.4553000 |
| 2017-12-19 | $0.5312000 | $0.6133000 | $0.6834000 | $0.4731000 |
| 2017-12-20 | $0.6133000 | $0.5926000 | $0.6091000 | $0.5103000 |
| 2017-12-21 | $0.5926000 | $0.5002000 | $0.5784000 | $0.4690000 |
| 2017-12-22 | $0.5002000 | $0.4373000 | $0.4509000 | $0.4099000 |
| 2017-12-23 | $0.4373000 | $0.4751000 | $0.4751000 | $0.4319000 |
| 2017-12-24 | $0.4751000 | $0.4413000 | $0.4551000 | $0.3999000 |
| 2017-12-25 | $0.4413000 | $0.4842000 | $0.4842000 | $0.3873000 |
| 2017-12-26 | $0.4841000 | $0.5515000 | $0.5830000 | $0.4885000 |
| 2017-12-27 | $0.5515000 | $0.4933000 | $0.5550000 | $0.4933000 |
| 2017-12-28 | $0.4933000 | $0.4608000 | $0.5184000 | $0.4464000 |
| 2017-12-29 | $0.4608000 | $0.5181000 | $0.5469000 | $0.4606000 |
| 2017-12-30 | $0.5181000 | $0.6015000 | $0.6140000 | $0.4511000 |
| 2017-12-31 | $0.6016000 | $0.6094000 | $0.6648000 | $0.5679000 |
| 2018-01-01 | $0.6094000 | $0.6319000 | $0.6588000 | $0.4975000 |
| 2018-01-02 | $0.6319000 | $0.6492000 | $0.7525000 | $0.6197000 |
| 2018-01-03 | $0.6492000 | $0.6517000 | $0.6972000 | $0.5002000 |
| 2018-01-04 | $0.6517000 | $0.6224000 | $0.6527000 | $0.5465000 |
| 2018-01-05 | $0.6224000 | $0.8816000 | $1.05 | $0.6273000 |
| 2018-01-06 | $0.8816000 | $1.03 | $1.03 | $0.6869000 |
| 2018-01-07 | $1.03 | $1.64 | $1.77 | $0.9088000 |
| 2018-01-08 | $1.64 | $1.56 | $1.69 | $1.27 |
| 2018-01-09 | $1.56 | $1.09 | $1.58 | $1.03 |
| 2018-01-10 | $1.09 | $2.22 | $2.75 | $0.9250000 |
| 2018-01-11 | $2.22 | $1.90 | $2.00 | $1.36 |
| 2018-01-12 | $1.90 | $2.04 | $2.04 | $1.40 |
| 2018-01-13 | $2.04 | $1.45 | $2.11 | $1.15 |
| 2018-01-14 | $1.45 | $1.81 | $1.91 | $1.39 |
| 2018-01-15 | $1.81 | $1.49 | $1.87 | $1.34 |
| 2018-01-16 | $1.49 | $1.05 | $1.46 | $0.8913000 |
| 2018-01-17 | $1.05 | $1.18 | $1.19 | $0.8149000 |
| 2018-01-18 | $1.18 | $1.45 | $1.45 | $1.07 |
| 2018-01-19 | $1.45 | $1.41 | $1.50 | $1.21 |
| 2018-01-20 | $1.41 | $1.33 | $1.56 | $1.33 |
| 2018-01-21 | $1.33 | $1.21 | $1.21 | $1.07 |
| 2018-01-22 | $1.21 | $0.9841000 | $1.22 | $0.9841000 |
| 2018-01-23 | $0.9841000 | $1.06 | $1.17 | $0.9881000 |
| 2018-01-24 | $1.06 | $1.11 | $1.28 | $1.06 |
| 2018-01-25 | $1.11 | $1.22 | $1.33 | $1.08 |
| 2018-01-26 | $1.22 | $0.8994000 | $1.28 | $0.8328000 |
| 2018-01-27 | $0.8995000 | $1.03 | $1.03 | $0.9282000 |
| 2018-01-28 | $1.03 | $1.19 | $1.39 | $1.06 |
| 2018-01-29 | $1.19 | $1.02 | $1.20 | $0.9549000 |
| 2018-01-30 | $1.02 | $1.08 | $1.18 | $0.8793000 |
| 2018-01-31 | $1.08 | $1.00 | $1.13 | $0.8897000 |
| 2018-02-01 | $1.00 | $0.8659000 | $0.9935000 | $0.8568000 |
| 2018-02-02 | $0.8659000 | $0.7185000 | $0.8427000 | $0.7008000 |
| 2018-02-03 | $0.7187000 | $0.7216000 | $0.8696000 | $0.7216000 |
| 2018-02-04 | $0.7216000 | $0.7478000 | $0.7478000 | $0.6328000 |
| 2018-02-05 | $0.7478000 | $0.5827000 | $0.8602000 | $0.5827000 |
| 2018-02-06 | $0.5827000 | $1.14 | $1.15 | $0.6238000 |
| 2018-02-07 | $1.14 | $1.05 | $1.14 | $0.7593000 |
| 2018-02-08 | $1.05 | $0.9252000 | $1.16 | $0.8591000 |
| 2018-02-09 | $0.9250000 | $0.9914000 | $1.00 | $0.9306000 |
| 2018-02-10 | $0.9914000 | $0.8912000 | $0.9769000 | $0.8912000 |
| 2018-02-11 | $0.8912000 | $0.8893000 | $1.08 | $0.8408000 |
| 2018-02-12 | $0.8893000 | $0.9892000 | $1.08 | $0.9179000 |
| 2018-02-13 | $0.9891000 | $0.7947000 | $0.9485000 | $0.7434000 |
| 2018-02-14 | $0.7947000 | $0.9580000 | $0.9580000 | $0.8537000 |
| 2018-02-15 | $0.9580000 | $0.9432000 | $1.01 | $0.8930000 |
| 2018-02-16 | $0.9432000 | $0.9781000 | $0.9883000 | $0.8762000 |
| 2018-02-17 | $0.9781000 | $0.9655000 | $1.07 | $0.9322000 |
| 2018-02-18 | $0.9655000 | $1.06 | $1.55 | $0.8334000 |
| 2018-02-19 | $1.06 | $1.04 | $1.14 | $1.04 |
| 2018-02-20 | $1.04 | $1.13 | $1.13 | $1.05 |
| 2018-02-21 | $1.13 | $0.9014000 | $1.05 | $0.8909000 |
| 2018-02-22 | $0.9014000 | $0.8371000 | $0.8469000 | $0.8371000 |
| 2018-02-23 | $0.8371000 | $0.8649000 | $0.9260000 | $0.8649000 |
| 2018-02-24 | $0.8649000 | $0.8347000 | $0.9318000 | $0.8250000 |
| 2018-02-25 | $0.8347000 | $0.9130000 | $0.9226000 | $0.7784000 |
| 2018-02-26 | $0.9130000 | $0.9294000 | $0.9810000 | $0.8571000 |
| 2018-02-27 | $0.9294000 | $0.8900000 | $0.9535000 | $0.8900000 |
| 2018-02-28 | $0.8900000 | $0.8578000 | $0.9714000 | $0.8578000 |
| 2018-03-01 | $0.8578000 | $0.9946000 | $0.9946000 | $0.8853000 |
| 2018-03-02 | $0.9946000 | $0.8061000 | $1.01 | $0.4417000 |
| 2018-03-03 | $0.8061000 | $0.9287000 | $1.26 | $0.8140000 |
| 2018-03-04 | $0.9287000 | $0.9434000 | $1.29 | $0.9319000 |
| 2018-03-05 | $0.9433000 | $0.8924000 | $1.08 | $0.8924000 |
| 2018-03-06 | $0.8923000 | $0.8052000 | $0.9232000 | $0.7730000 |
| 2018-03-07 | $0.8052000 | $0.6454000 | $0.7546000 | $0.6454000 |
| 2018-03-08 | $0.6454000 | $0.6615000 | $0.6894000 | $0.5404000 |
| 2018-03-09 | $0.6615000 | $0.5922000 | $0.6569000 | $0.5922000 |
| 2018-03-10 | $0.5922000 | $0.5366000 | $0.6598000 | $0.5366000 |
| 2018-03-11 | $0.5366000 | $0.6490000 | $0.6681000 | $0.5822000 |
| 2018-03-12 | $0.6490000 | $0.7131000 | $0.7131000 | $0.6217000 |
| 2018-03-13 | $0.7131000 | $0.7145000 | $0.7145000 | $0.5954000 |
| 2018-03-14 | $0.7145000 | $0.6245000 | $0.6410000 | $0.4602000 |
| 2018-03-15 | $0.6244000 | $0.6201000 | $0.6284000 | $0.6119000 |
| 2018-03-16 | $0.6201000 | $0.5798000 | $0.6212000 | $0.4639000 |
| 2018-03-17 | $0.5798000 | $0.4651000 | $0.5676000 | $0.4651000 |
| 2018-03-18 | $0.4651000 | $0.4518000 | $0.5669000 | $0.4518000 |
| 2018-03-19 | $0.4519000 | $0.5001000 | $0.5001000 | $0.4743000 |
| 2018-03-20 | $0.5001000 | $0.4639000 | $0.5174000 | $0.4639000 |
| 2018-03-21 | $0.4639000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2018-03-22 | $0.4634000 | $0.4624000 | $0.4799000 | $0.4362000 |
| 2018-03-23 | $0.4624000 | $0.4735000 | $0.4735000 | $0.4735000 |
| 2018-03-24 | $0.4736000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2018-03-25 | $0.4531000 | $0.4236000 | $0.4491000 | $0.4236000 |
| 2018-03-26 | $0.4236000 | $0.3668000 | $0.4076000 | $0.3668000 |
| 2018-03-27 | $0.3668000 | $0.3201000 | $0.3748000 | $0.3201000 |
| 2018-03-28 | $0.3201000 | $0.3821000 | $0.3900000 | $0.3264000 |
| 2018-03-29 | $0.3821000 | $0.3553000 | $0.3553000 | $0.3411000 |
| 2018-03-30 | $0.3553000 | $0.4044000 | $0.4866000 | $0.3358000 |
| 2018-03-31 | $0.4044000 | $0.4861000 | $0.4930000 | $0.3611000 |
| 2018-04-01 | $0.4861000 | $0.3965000 | $0.4785000 | $0.3555000 |
| 2018-04-02 | $0.3965000 | $0.3820000 | $0.4103000 | $0.3537000 |
| 2018-04-03 | $0.3820000 | $0.3717000 | $0.4684000 | $0.3717000 |
| 2018-04-04 | $0.3717000 | $0.4226000 | $0.4226000 | $0.3408000 |
| 2018-04-05 | $0.4226000 | $0.3871000 | $0.4346000 | $0.3395000 |
| 2018-04-06 | $0.3871000 | $0.3848000 | $0.3848000 | $0.3782000 |
| 2018-04-07 | $0.3848000 | $0.3874000 | $0.4012000 | $0.3874000 |
| 2018-04-08 | $0.3874000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2018-04-09 | $0.3948000 | $0.3598000 | $0.4142000 | $0.2852000 |
| 2018-04-10 | $0.3598000 | $0.3504000 | $0.3710000 | $0.3504000 |
| 2018-04-11 | $0.3504000 | $0.4326000 | $0.4326000 | $0.3209000 |
| 2018-04-12 | $0.4326000 | $0.3647000 | $0.5074000 | $0.3409000 |
| 2018-04-13 | $0.3647000 | $0.4187000 | $0.4818000 | $0.3160000 |
| 2018-04-14 | $0.4186000 | $0.4091000 | $0.4653000 | $0.3289000 |
| 2018-04-15 | $0.4091000 | $0.3937000 | $0.4523000 | $0.3099000 |
| 2018-04-16 | $0.3937000 | $0.2990000 | $0.3878000 | $0.2828000 |
| 2018-04-17 | $0.2990000 | $0.3327000 | $0.3327000 | $0.2931000 |
| 2018-04-18 | $0.3327000 | $0.3276000 | $0.3440000 | $0.3194000 |
| 2018-04-19 | $0.3276000 | $0.3570000 | $0.3570000 | $0.3155000 |
| 2018-04-20 | $0.3570000 | $0.5237000 | $0.5326000 | $0.2929000 |
| 2018-04-21 | $0.5238000 | $0.4200000 | $0.5451000 | $0.3485000 |
| 2018-04-22 | $0.4200000 | $0.3971000 | $0.4323000 | $0.3618000 |
| 2018-04-23 | $0.3794000 | $0.4125000 | $0.4215000 | $0.3677000 |
| 2018-04-24 | $0.4125000 | $0.4345000 | $0.4924000 | $0.4055000 |
| 2018-04-25 | $0.4346000 | $0.3904000 | $0.3993000 | $0.3283000 |
| 2018-04-26 | $0.3904000 | $0.3620000 | $0.4084000 | $0.2970000 |
| 2018-04-27 | $0.3623000 | $0.3933000 | $0.3933000 | $0.3307000 |
| 2018-04-28 | $0.3933000 | $0.4115000 | $0.4115000 | $0.3273000 |
| 2018-04-29 | $0.4114000 | $0.3763000 | $0.4704000 | $0.2822000 |
| 2018-04-30 | $0.3763000 | $0.4347000 | $0.5087000 | $0.2960000 |
| 2018-05-01 | $0.4347000 | $0.3722000 | $0.4448000 | $0.3268000 |
| 2018-05-02 | $0.3722000 | $0.3416000 | $0.3878000 | $0.3324000 |
| 2018-05-03 | $0.3416000 | $0.4775000 | $0.4873000 | $0.3606000 |
| 2018-05-04 | $0.4776000 | $0.8051000 | $0.8051000 | $0.4462000 |
| 2018-05-05 | $0.8051000 | $0.7877000 | $0.9649000 | $0.4529000 |
| 2018-05-06 | $0.7877000 | $0.6173000 | $0.8102000 | $0.5883000 |
| 2018-05-07 | $0.6172000 | $0.4689000 | $0.6002000 | $0.4314000 |
| 2018-05-08 | $0.4689000 | $0.4690000 | $0.4690000 | $0.4138000 |
| 2018-05-09 | $0.4690000 | $0.4661000 | $0.4754000 | $0.4288000 |
| 2018-05-10 | $0.4661000 | $0.4245000 | $0.4697000 | $0.3794000 |
| 2018-05-11 | $0.4245000 | $0.4042000 | $0.5895000 | $0.3874000 |
| 2018-05-12 | $0.4042000 | $0.5177000 | $0.5431000 | $0.4074000 |
| 2018-05-13 | $0.5178000 | $0.5051000 | $0.5313000 | $0.4355000 |
| 2018-05-14 | $0.5051000 | $0.4597000 | $0.5030000 | $0.4510000 |
| 2018-05-15 | $0.4597000 | $0.4494000 | $0.4494000 | $0.4410000 |
| 2018-05-16 | $0.4494000 | $0.4339000 | $0.4423000 | $0.4256000 |
| 2018-05-17 | $0.4338000 | $0.4358000 | $0.4762000 | $0.4197000 |
| 2018-05-18 | $0.4358000 | $0.4041000 | $0.4454000 | $0.3629000 |
| 2018-05-19 | $0.4041000 | $0.4290000 | $0.4372000 | $0.4042000 |
| 2018-05-20 | $0.4290000 | $0.4437000 | $0.4522000 | $0.4437000 |
| 2018-05-21 | $0.4437000 | $0.4462000 | $0.4547000 | $0.3789000 |
| 2018-05-22 | $0.4462000 | $0.3677000 | $0.4236000 | $0.3677000 |
| 2018-05-23 | $0.3677000 | $0.3528000 | $0.3528000 | $0.3453000 |
| 2018-05-24 | $0.3528000 | $0.3944000 | $0.3944000 | $0.3565000 |
| 2018-05-25 | $0.3944000 | $0.3439000 | $0.3887000 | $0.3439000 |
| 2018-05-26 | $0.3439000 | $0.3457000 | $0.3751000 | $0.3383000 |
| 2018-05-27 | $0.3457000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2018-05-28 | $0.3460000 | $0.3559000 | $0.4058000 | $0.3203000 |
| 2018-05-29 | $0.3559000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2018-05-30 | $0.3737000 | $0.3697000 | $0.3697000 | $0.3401000 |
| 2018-05-31 | $0.3697000 | $0.3901000 | $0.4126000 | $0.3751000 |
| 2018-06-01 | $0.3901000 | $0.4368000 | $0.5723000 | $0.3916000 |
| 2018-06-02 | $0.4368000 | $0.4739000 | $0.6191000 | $0.4433000 |
| 2018-06-03 | $0.4739000 | $0.4863000 | $0.5635000 | $0.4014000 |
| 2018-06-04 | $0.4863000 | $0.4202000 | $0.4877000 | $0.3451000 |
| 2018-06-05 | $0.4202000 | $0.5035000 | $0.5341000 | $0.4272000 |
| 2018-06-06 | $0.5035000 | $0.6206000 | $0.6283000 | $0.4214000 |
| 2018-06-07 | $0.6206000 | $0.7546000 | $0.8239000 | $0.6237000 |
| 2018-06-08 | $0.7546000 | $0.8467000 | $0.8467000 | $0.7094000 |
| 2018-06-09 | $0.8467000 | $0.7439000 | $0.9768000 | $0.7138000 |
| 2018-06-10 | $0.7439000 | $0.6706000 | $0.7316000 | $0.5961000 |
| 2018-06-11 | $0.6706000 | $0.6336000 | $0.6818000 | $0.5923000 |
| 2018-06-12 | $0.6336000 | $0.4918000 | $0.6032000 | $0.4196000 |
| 2018-06-13 | $0.4918000 | $0.5048000 | $0.5490000 | $0.4354000 |
| 2018-06-14 | $0.5048000 | $0.5580000 | $0.6643000 | $0.4717000 |
| 2018-06-15 | $0.5448000 | $0.5053000 | $0.5757000 | $0.4925000 |
| 2018-06-16 | $0.5053000 | $0.5658000 | $0.5658000 | $0.5137000 |
| 2018-06-17 | $0.5658000 | $0.5941000 | $0.5941000 | $0.5231000 |
| 2018-06-18 | $0.5941000 | $0.6581000 | $0.7252000 | $0.5775000 |
| 2018-06-19 | $0.6580000 | $0.6606000 | $0.8022000 | $0.5460000 |
| 2018-06-20 | $0.6606000 | $0.5950000 | $0.6694000 | $0.5815000 |
| 2018-06-21 | $0.5950000 | $0.6452000 | $0.7930000 | $0.4637000 |
| 2018-06-22 | $0.6452000 | $0.4962000 | $0.6415000 | $0.4781000 |
| 2018-06-23 | $0.4962000 | $0.5612000 | $0.6228000 | $0.4440000 |
| 2018-06-24 | $0.5611000 | $0.5604000 | $0.6158000 | $0.4926000 |
| 2018-06-25 | $0.5604000 | $0.5447000 | $0.5947000 | $0.5384000 |
| 2018-06-26 | $0.5447000 | $0.5236000 | $0.5297000 | $0.4810000 |
| 2018-06-27 | $0.5239000 | $0.4975000 | $0.5405000 | $0.4238000 |
| 2018-06-28 | $0.4975000 | $0.4345000 | $0.4991000 | $0.2114000 |
| 2018-06-29 | $0.4344000 | $0.4467000 | $0.4591000 | $0.4095000 |
| 2018-06-30 | $0.4467000 | $0.3895000 | $0.4597000 | $0.3895000 |
| 2018-07-01 | $0.3895000 | $0.3423000 | $0.4057000 | $0.0824 |
| 2018-07-02 | $0.3615000 | $0.4168000 | $0.4565000 | $0.3639000 |
| 2018-07-03 | $0.4168000 | $0.4296000 | $0.5924000 | $0.3841000 |
| 2018-07-04 | $0.4296000 | $0.4152000 | $0.4679000 | $0.3954000 |
| 2018-07-05 | $0.4152000 | $0.4836000 | $0.4836000 | $0.3529000 |
| 2018-07-06 | $0.4836000 | $0.4753000 | $0.5282000 | $0.3697000 |
| 2018-07-07 | $0.4753000 | $0.4798000 | $0.4933000 | $0.4122000 |
| 2018-07-08 | $0.4798000 | $0.4695000 | $0.4896000 | $0.4226000 |
| 2018-07-09 | $0.4695000 | $0.4001000 | $0.4735000 | $0.3534000 |
| 2018-07-10 | $0.4001000 | $0.3153000 | $0.3784000 | $0.2712000 |
| 2018-07-11 | $0.2901000 | $0.3261000 | $0.3389000 | $0.2750000 |
| 2018-07-12 | $0.3261000 | $0.3002000 | $0.3189000 | $0.2501000 |
| 2018-07-13 | $0.3002000 | $0.4112000 | $0.4299000 | $0.2803000 |
| 2018-07-14 | $0.4112000 | $0.4012000 | $0.4388000 | $0.3761000 |
| 2018-07-15 | $0.4012000 | $0.4073000 | $0.4264000 | $0.4073000 |
| 2018-07-16 | $0.4073000 | $0.4449000 | $0.4584000 | $0.4314000 |
| 2018-07-17 | $0.4449000 | $0.4249000 | $0.5055000 | $0.4103000 |
| 2018-07-18 | $0.4250000 | $0.4135000 | $0.4282000 | $0.3839000 |
| 2018-07-19 | $0.4135000 | $0.3290000 | $0.4262000 | $0.2841000 |
| 2018-07-20 | $0.3290000 | $0.3007000 | $0.3227000 | $0.2787000 |
| 2018-07-21 | $0.3007000 | $0.2888000 | $0.3110000 | $0.2592000 |
| 2018-07-22 | $0.2888000 | $0.2885000 | $0.2885000 | $0.2442000 |
| 2018-07-23 | $0.2885000 | $0.2470000 | $0.3010000 | $0.1852000 |
| 2018-07-24 | $0.2470000 | $0.2939000 | $0.2939000 | $0.2603000 |
| 2018-07-25 | $0.2939000 | $0.3105000 | $0.5964000 | $0.2451000 |
| 2018-07-26 | $0.3105000 | $0.3016000 | $0.3254000 | $0.2619000 |
| 2018-07-27 | $0.3016000 | $0.2864000 | $0.3109000 | $0.2537000 |
| 2018-07-28 | $0.2864000 | $0.2798000 | $0.3128000 | $0.2305000 |
| 2018-07-29 | $0.2798000 | $0.2794000 | $0.3205000 | $0.2465000 |
| 2018-07-30 | $0.2794000 | $0.2780000 | $0.2862000 | $0.2616000 |
| 2018-07-31 | $0.2780000 | $0.2398000 | $0.2630000 | $0.2398000 |
| 2018-08-01 | $0.2398000 | $0.2664000 | $0.2664000 | $0.2359000 |
| 2018-08-02 | $0.2664000 | $0.2263000 | $0.2640000 | $0.2187000 |
| 2018-08-03 | $0.2263000 | $0.2225000 | $0.2299000 | $0.2151000 |
| 2018-08-04 | $0.2225000 | $0.1895000 | $0.2176000 | $0.1825000 |
| 2018-08-05 | $0.1895000 | $0.2113000 | $0.2113000 | $0.1901000 |
| 2018-08-06 | $0.2113000 | $0.2084000 | $0.2223000 | $0.1945000 |
| 2018-08-07 | $0.2084000 | $0.2017000 | $0.2286000 | $0.2017000 |
| 2018-08-08 | $0.2017000 | $0.2200000 | $0.2200000 | $0.1823000 |
| 2018-08-09 | $0.2200000 | $0.2159000 | $0.2421000 | $0.1832000 |
| 2018-08-10 | $0.2159000 | $0.1908000 | $0.2092000 | $0.1723000 |
| 2018-08-11 | $0.1907000 | $0.1873000 | $0.2185000 | $0.1810000 |
| 2018-08-12 | $0.1873000 | $0.1644000 | $0.1960000 | $0.1581000 |
| 2018-08-13 | $0.1644000 | $0.1566000 | $0.1691000 | $0.1503000 |
| 2018-08-14 | $0.1566000 | $0.1488000 | $0.1674000 | $0.1364000 |
| 2018-08-15 | $0.1488000 | $0.1569000 | $0.1631000 | $0.1506000 |
| 2018-08-16 | $0.1569000 | $0.1454000 | $0.1581000 | $0.1391000 |
| 2018-08-17 | $0.1454000 | $0.1648000 | $0.1714000 | $0.1450000 |
| 2018-08-18 | $0.1648000 | $0.1537000 | $0.1665000 | $0.1409000 |
| 2018-08-19 | $0.1537000 | $0.1496000 | $0.1561000 | $0.1496000 |
| 2018-08-20 | $0.1496000 | $0.1129000 | $0.1442000 | $0.1066000 |
| 2018-08-21 | $0.1129000 | $0.1623000 | $0.2272000 | $0.1103000 |
| 2018-08-22 | $0.1623000 | $0.1846000 | $0.2164000 | $0.1528000 |
| 2018-08-23 | $0.1846000 | $0.1766000 | $0.2027000 | $0.1766000 |
| 2018-08-24 | $0.1766000 | $0.1946000 | $0.1946000 | $0.1744000 |
| 2018-08-25 | $0.1946000 | $0.2092000 | $0.2835000 | $0.1957000 |
| 2018-08-26 | $0.2092000 | $0.2285000 | $0.2285000 | $0.2016000 |
| 2018-08-27 | $0.2285000 | $0.2351000 | $0.2766000 | $0.2282000 |
| 2018-08-28 | $0.2351000 | $0.2269000 | $0.2411000 | $0.2057000 |
| 2018-08-29 | $0.2269000 | $0.2116000 | $0.2257000 | $0.2116000 |
| 2018-08-30 | $0.2115000 | $0.2240000 | $0.2240000 | $0.2100000 |
| 2018-08-31 | $0.2240000 | $0.2108000 | $0.2249000 | $0.2038000 |
| 2018-09-01 | $0.2108000 | $0.1657000 | $0.2161000 | $0.1369000 |
| 2018-09-02 | $0.1657000 | $0.1387000 | $0.1679000 | $0.1241000 |
| 2018-09-03 | $0.1387000 | $0.1309000 | $0.1454000 | $0.1309000 |
| 2018-09-04 | $0.1309000 | $0.1327000 | $0.1474000 | $0.1327000 |
| 2018-09-05 | $0.1327000 | $0.0939 | $0.1274000 | $0.0872 |
| 2018-09-06 | $0.0939 | $0.1042000 | $0.1173000 | $0.0782 |
| 2018-09-07 | $0.1042000 | $0.0962 | $0.1026000 | $0.0705 |
| 2018-09-08 | $0.0962 | $0.0806 | $0.0930 | $0.0806 |
| 2018-09-09 | $0.0806 | $0.0812 | $0.0812 | $0.0750 |
| 2018-09-10 | $0.0812 | $0.0759 | $0.0822 | $0.0759 |
| 2018-09-11 | $0.0759 | $0.0693 | $0.0944 | $0.0504 |
| 2018-09-12 | $0.0693 | $0.0570 | $0.0824 | $0.0443600 |
| 2018-09-13 | $0.0570 | $0.0584 | $0.0584 | $0.0519 |
| 2018-09-14 | $0.0584 | $0.0584 | $0.0908 | $0.0519 |
| 2018-09-15 | $0.0584 | $0.0522 | $0.0652 | $0.0391300 |
| 2018-09-16 | $0.0522 | $0.0455200 | $0.0520 | $0.0390100 |
| 2018-09-17 | $0.0455200 | $0.0438300 | $0.0501 | $0.0313100 |
| 2018-09-18 | $0.0438300 | $0.0444300 | $0.0444300 | $0.0317300 |
| 2018-09-19 | $0.0444300 | $0.0383900 | $0.0447900 | $0.0319900 |
| 2018-09-20 | $0.0383900 | $0.0521 | $0.0586 | $0.0390400 |
| 2018-09-21 | $0.0521 | $0.0541 | $0.0609 | $0.0473300 |
| 2018-09-22 | $0.0541 | $0.0537 | $0.0672 | $0.0537 |
| 2018-09-23 | $0.0537 | $0.0536 | $0.0536 | $0.0469200 |
| 2018-09-24 | $0.0536 | $0.0593 | $0.0593 | $0.0460800 |
| 2018-09-25 | $0.0593 | $0.0579 | $0.0579 | $0.0450600 |
| 2018-09-26 | $0.0579 | $0.0646 | $0.0711 | $0.0517 |
| 2018-09-27 | $0.0646 | $0.0602 | $0.0669 | $0.0535 |
| 2018-09-28 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
| 2018-09-29 | $0.0597 | $0.0528 | $0.0594 | $0.0528 |
| 2018-09-30 | $0.0528 | $0.0596 | $0.0596 | $0.0463700 |
| 2018-10-01 | $0.0596 | $0.0528 | $0.0594 | $0.0528 |
| 2018-10-02 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2018-10-03 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-04 | $0.0519 | $0.0592 | $0.0592 | $0.0526 |
| 2018-10-05 | $0.0592 | $0.0663 | $0.0663 | $0.0531 |
| 2018-10-06 | $0.0663 | $0.0527 | $0.0659 | $0.0527 |
| 2018-10-07 | $0.0527 | $0.0594 | $0.0594 | $0.0528 |
| 2018-10-08 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-09 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2018-10-10 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2018-10-11 | $0.0592 | $0.0559 | $0.0559 | $0.0559 |
| 2018-10-12 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2018-10-13 | $0.0563 | $0.0501 | $0.0564 | $0.0501 |
| 2018-10-14 | $0.0501 | $0.0565 | $0.0565 | $0.0502 |
| 2018-10-15 | $0.0565 | $0.0661 | $0.0661 | $0.0595 |
| 2018-10-16 | $0.0661 | $0.0658 | $0.0658 | $0.0593 |
| 2018-10-17 | $0.0658 | $0.0723 | $0.0723 | $0.0658 |
| 2018-10-18 | $0.0723 | $0.0714 | $0.0714 | $0.0714 |
| 2018-10-19 | $0.0714 | $0.0776 | $0.0776 | $0.0647 |
| 2018-10-20 | $0.0776 | $0.0779 | $0.0779 | $0.0714 |
| 2018-10-21 | $0.0779 | $0.0781 | $0.0781 | $0.0781 |
| 2018-10-22 | $0.0781 | $0.0584 | $0.0778 | $0.0584 |
| 2018-10-23 | $0.0584 | $0.0582 | $0.0647 | $0.0582 |
| 2018-10-24 | $0.0582 | $0.0712 | $0.0712 | $0.0583 |
| 2018-10-25 | $0.0712 | $0.0646 | $0.0711 | $0.0646 |
| 2018-10-26 | $0.0646 | $0.0710 | $0.0710 | $0.0646 |
| 2018-10-27 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2018-10-28 | $0.0712 | $0.0712 | $0.0906 | $0.0647 |
| 2018-10-29 | $0.0712 | $0.0758 | $0.0758 | $0.0695 |
| 2018-10-30 | $0.0758 | $0.1073000 | $0.1136000 | $0.0631 |
| 2018-10-31 | $0.1073000 | $0.1078000 | $0.1205000 | $0.1015000 |
| 2018-11-01 | $0.1078000 | $0.1595000 | $0.1851000 | $0.1085000 |
| 2018-11-02 | $0.1595000 | $0.1471000 | $0.1918000 | $0.1151000 |
| 2018-11-03 | $0.1471000 | $0.1722000 | $0.1913000 | $0.1467000 |
| 2018-11-04 | $0.1722000 | $0.2005000 | $0.2651000 | $0.1552000 |
| 2018-11-05 | $0.2005000 | $0.2509000 | $0.2573000 | $0.1994000 |
| 2018-11-06 | $0.2509000 | $0.2397000 | $0.2527000 | $0.2203000 |
| 2018-11-07 | $0.2397000 | $0.1894000 | $0.2677000 | $0.1828000 |
| 2018-11-08 | $0.1894000 | $0.1869000 | $0.2063000 | $0.1740000 |
| 2018-11-09 | $0.1869000 | $0.1786000 | $0.2041000 | $0.1786000 |
| 2018-11-10 | $0.1786000 | $0.1983000 | $0.2175000 | $0.1791000 |
| 2018-11-11 | $0.1983000 | $0.2179000 | $0.2371000 | $0.1987000 |
| 2018-11-12 | $0.2179000 | $0.1785000 | $0.2295000 | $0.1785000 |
| 2018-11-13 | $0.1785000 | $0.1712000 | $0.2219000 | $0.1712000 |
| 2018-11-14 | $0.1712000 | $0.1206000 | $0.1550000 | $0.1033000 |
| 2018-11-15 | $0.1206000 | $0.1242000 | $0.1242000 | $0.1073000 |
| 2018-11-16 | $0.1242000 | $0.1788000 | $0.1788000 | $0.1229000 |
| 2018-11-17 | $0.1788000 | $0.1671000 | $0.1782000 | $0.1671000 |
| 2018-11-18 | $0.1670000 | $0.1516000 | $0.1685000 | $0.1460000 |
| 2018-11-19 | $0.1516000 | $0.0866 | $0.1299000 | $0.0721 |
| 2018-11-20 | $0.0866 | $0.0488600 | $0.0800 | $0.0355300 |
| 2018-11-21 | $0.0488600 | $0.0735 | $0.0919 | $0.0505 |
| 2018-11-22 | $0.0735 | $0.0735 | $0.0821 | $0.0691 |
| 2018-11-23 | $0.0735 | $0.0521 | $0.0825 | $0.0347500 |
| 2018-11-24 | $0.0521 | $0.0501 | $0.0501 | $0.0462500 |
| 2018-11-25 | $0.0501 | $0.0480500 | $0.0521 | $0.0280300 |
| 2018-11-26 | $0.0480500 | $0.0606 | $0.0606 | $0.0416300 |
| 2018-11-27 | $0.0606 | $0.0497000 | $0.0612 | $0.0458800 |
| 2018-11-28 | $0.0497000 | $0.0597 | $0.0597 | $0.0512 |
| 2018-11-29 | $0.0597 | $0.0557 | $0.0600 | $0.0557 |
| 2018-11-30 | $0.0557 | $0.0481200 | $0.0521 | $0.0441100 |
| 2018-12-01 | $0.0481200 | $0.0504 | $0.0546 | $0.0461700 |
| 2018-12-02 | $0.0504 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2018-12-03 | $0.0497300 | $0.0542 | $0.0542 | $0.0464600 |
| 2018-12-04 | $0.0542 | $0.0473800 | $0.0553 | $0.0473800 |
| 2018-12-05 | $0.0473800 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2018-12-06 | $0.0448500 | $0.0383400 | $0.0453100 | $0.0383400 |
| 2018-12-07 | $0.0383400 | $0.0410500 | $0.0444700 | $0.0342100 |
| 2018-12-08 | $0.0410500 | $0.0415300 | $0.0415300 | $0.0346100 |
| 2018-12-09 | $0.0415300 | $0.0431100 | $0.0575 | $0.0359300 |
| 2018-12-10 | $0.0431100 | $0.0485400 | $0.0520 | $0.0416100 |
| 2018-12-11 | $0.0485400 | $0.0442100 | $0.0476100 | $0.0442100 |
| 2018-12-12 | $0.0442100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2018-12-13 | $0.0453100 | $0.0495800 | $0.0495800 | $0.0396600 |
| 2018-12-14 | $0.0495800 | $0.0453000 | $0.0485300 | $0.0453000 |
| 2018-12-15 | $0.0453000 | $0.0484900 | $0.0484900 | $0.0452600 |
| 2018-12-16 | $0.0484900 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2018-12-17 | $0.0488300 | $0.0461300 | $0.0532 | $0.0425800 |
| 2018-12-18 | $0.0461300 | $0.0483100 | $0.0483100 | $0.0445900 |
| 2018-12-19 | $0.0483100 | $0.0448400 | $0.0485800 | $0.0411000 |
| 2018-12-20 | $0.0448400 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2018-12-21 | $0.0496500 | $0.0389900 | $0.0467900 | $0.0389900 |
| 2018-12-22 | $0.0389900 | $0.0404500 | $0.0445000 | $0.0364100 |
| 2018-12-23 | $0.0404500 | $0.0400800 | $0.0440800 | $0.0400800 |
| 2018-12-24 | $0.0400800 | $0.0408200 | $0.0449000 | $0.0367400 |
| 2018-12-25 | $0.0408200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-12-26 | $0.0383500 | $0.0423400 | $0.0423400 | $0.0384900 |
| 2018-12-27 | $0.0423400 | $0.0182300 | $0.0401100 | $0.0109400 |
| 2018-12-28 | $0.0182300 | $0.0197400 | $0.0197400 | $0.0118400 |
| 2018-12-29 | $0.0197400 | $0.0151900 | $0.0189900 | $0.0113900 |
| 2018-12-30 | $0.0151900 | $0.0116900 | $0.0155800 | $0.007792 |
| 2018-12-31 | $0.0116900 | $0.0112400 | $0.0149900 | $0.0112400 |
| 2019-01-01 | $0.0112400 | $0.0155200 | $0.0155200 | $0.0116400 |
| 2019-01-02 | $0.0155200 | $0.0237700 | $0.0277300 | $0.0118800 |
| 2019-01-03 | $0.0237700 | $0.0153400 | $0.0230200 | $0.0153400 |
| 2019-01-04 | $0.0153400 | $0.0193700 | $0.0193700 | $0.0155000 |
| 2019-01-05 | $0.0193700 | $0.0154200 | $0.0192800 | $0.0154200 |
| 2019-01-06 | $0.0154200 | $0.0164100 | $0.0205100 | $0.0123100 |
| 2019-01-07 | $0.0164100 | $0.0202500 | $0.0202500 | $0.0162000 |
| 2019-01-08 | $0.0202500 | $0.0161600 | $0.0202000 | $0.0161600 |
| 2019-01-09 | $0.0161600 | $0.0161900 | $0.0202400 | $0.0161900 |
| 2019-01-10 | $0.0161900 | $0.0110000 | $0.0183400 | $0.0110000 |
| 2019-01-11 | $0.0110000 | $0.0146800 | $0.0183500 | $0.0110100 |
| 2019-01-12 | $0.0146800 | $0.0146600 | $0.0183200 | $0.0146600 |
| 2019-01-13 | $0.0146600 | $0.0142000 | $0.0142000 | $0.0106500 |
| 2019-01-14 | $0.0142000 | $0.0148200 | $0.0148200 | $0.0111100 |
| 2019-01-15 | $0.0148200 | $0.0144800 | $0.0181100 | $0.0144800 |
| 2019-01-16 | $0.0144800 | $0.0182200 | $0.0182200 | $0.0145800 |
| 2019-01-17 | $0.0182200 | $0.0184300 | $0.0184300 | $0.0147400 |
| 2019-01-18 | $0.0184300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-01-19 | $0.0182400 | $0.0149200 | $0.0186500 | $0.0149200 |
| 2019-01-20 | $0.0149200 | $0.0107000 | $0.0178400 | $0.0107000 |
| 2019-01-21 | $0.0107000 | $0.0107200 | $0.0142900 | $0.0107200 |
| 2019-01-22 | $0.0107200 | $0.0144100 | $0.0180100 | $0.0108100 |
| 2019-01-23 | $0.0144100 | $0.0142900 | $0.0178600 | $0.0142900 |
| 2019-01-24 | $0.0142900 | $0.0179900 | $0.0251900 | $0.0143900 |
| 2019-01-25 | $0.0179900 | $0.0250800 | $0.0286600 | $0.0179100 |
| 2019-01-26 | $0.0250800 | $0.0323700 | $0.0323700 | $0.0215800 |
| 2019-01-27 | $0.0323700 | $0.0213900 | $0.0320900 | $0.0213900 |
| 2019-01-28 | $0.0213900 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-01-29 | $0.0207200 | $0.0239300 | $0.0239300 | $0.0205100 |
| 2019-01-30 | $0.0239300 | $0.0208000 | $0.0242700 | $0.0208000 |
| 2019-01-31 | $0.0208000 | $0.0206000 | $0.0206000 | $0.0171700 |
| 2019-02-01 | $0.0206000 | $0.0242300 | $0.0242300 | $0.0207700 |
| 2019-02-02 | $0.0242300 | $0.0175400 | $0.0245600 | $0.0175400 |
| 2019-02-03 | $0.0175400 | $0.0241500 | $0.0241500 | $0.0172500 |
| 2019-02-04 | $0.0241500 | $0.0171600 | $0.0240200 | $0.0171600 |
| 2019-02-05 | $0.0171600 | $0.0206900 | $0.0206900 | $0.0172400 |
| 2019-02-06 | $0.0206900 | $0.0237600 | $0.0237600 | $0.0203700 |
| 2019-02-07 | $0.0237600 | $0.0236300 | $0.0236300 | $0.0168800 |
| 2019-02-08 | $0.0236300 | $0.0219600 | $0.0256200 | $0.0183000 |
| 2019-02-09 | $0.0219600 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-02-10 | $0.0219100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-02-11 | $0.0221100 | $0.0252800 | $0.0252800 | $0.0216700 |
| 2019-02-12 | $0.0252800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-02-13 | $0.0253200 | $0.0182100 | $0.0252400 | $0.0182100 |
| 2019-02-14 | $0.0182100 | $0.0180900 | $0.0184100 | $0.0180900 |
| 2019-02-15 | $0.0180900 | $0.0194800 | $0.0194800 | $0.0181100 |
| 2019-02-16 | $0.0194800 | $0.0182300 | $0.0196100 | $0.0182300 |
| 2019-02-17 | $0.0182300 | $0.0198600 | $0.0198600 | $0.0185000 |
| 2019-02-18 | $0.0198600 | $0.0197600 | $0.0234800 | $0.0197600 |
| 2019-02-19 | $0.0197600 | $0.0198200 | $0.0235500 | $0.0198200 |
| 2019-02-20 | $0.0198200 | $0.0238400 | $0.0238400 | $0.0200700 |
| 2019-02-21 | $0.0238400 | $0.0267700 | $0.0269300 | $0.0236200 |
| 2019-02-22 | $0.0267700 | $0.0258900 | $0.0270900 | $0.0256900 |
| 2019-02-23 | $0.0258900 | $0.0166000 | $0.0269700 | $0.0166000 |
| 2019-02-24 | $0.0166000 | $0.0198800 | $0.0207400 | $0.0150900 |
| 2019-02-25 | $0.0198800 | $0.0208800 | $0.0211500 | $0.0202700 |
| 2019-02-26 | $0.0208800 | $0.0199700 | $0.0210000 | $0.0199700 |
| 2019-02-27 | $0.0199700 | $0.0194200 | $0.0200300 | $0.0194200 |
| 2019-02-28 | $0.0194200 | $0.0207600 | $0.0207600 | $0.0193800 |
| 2019-03-01 | $0.0207600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-03-02 | $0.0208000 | $0.0196400 | $0.0208700 | $0.0196400 |
| 2019-03-03 | $0.0196400 | $0.0216200 | $0.0216200 | $0.0194800 |
| 2019-03-04 | $0.0216200 | $0.0186600 | $0.0211600 | $0.0186600 |
| 2019-03-05 | $0.0186600 | $0.0201500 | $0.0201500 | $0.0193700 |
| 2019-03-06 | $0.0201500 | $0.0205800 | $0.0205800 | $0.0197600 |
| 2019-03-07 | $0.0205800 | $0.0222100 | $0.0222100 | $0.0205000 |
| 2019-03-08 | $0.0222100 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-03-09 | $0.0221300 | $0.0220700 | $0.0225800 | $0.0203300 |
| 2019-03-10 | $0.0220700 | $0.0216100 | $0.0219700 | $0.0181200 |
| 2019-03-11 | $0.0216100 | $0.0203000 | $0.0213100 | $0.0178600 |
| 2019-03-12 | $0.0203000 | $0.0198700 | $0.0210000 | $0.0197500 |
| 2019-03-13 | $0.0198700 | $0.0224600 | $0.0224600 | $0.0198200 |
| 2019-03-14 | $0.0224600 | $0.0232100 | $0.0232100 | $0.0198300 |
| 2019-03-15 | $0.0232100 | $0.0250500 | $0.0250500 | $0.0208500 |
| 2019-03-16 | $0.0250500 | $0.0237600 | $0.0256900 | $0.0234800 |
| 2019-03-17 | $0.0237600 | $0.0235900 | $0.0260700 | $0.0215900 |
| 2019-03-18 | $0.0235900 | $0.0230200 | $0.0242900 | $0.0215400 |
| 2019-03-19 | $0.0230200 | $0.0225400 | $0.0239800 | $0.0225400 |
| 2019-03-20 | $0.0225400 | $0.0231200 | $0.0279900 | $0.0223500 |
| 2019-03-21 | $0.0231200 | $0.0219800 | $0.0227800 | $0.0219800 |
| 2019-03-22 | $0.0219800 | $0.0224400 | $0.0228000 | $0.0220000 |
| 2019-03-23 | $0.0224400 | $0.0217600 | $0.0224800 | $0.0208800 |
| 2019-03-24 | $0.0217600 | $0.0230900 | $0.0230900 | $0.0215300 |
| 2019-03-25 | $0.0230900 | $0.0345000 | $0.0345000 | $0.0213900 |
| 2019-03-26 | $0.0345000 | $0.0517 | $0.0720 | $0.0311400 |
| 2019-03-27 | $0.0517 | $0.0415500 | $0.0728 | $0.0415500 |
| 2019-03-28 | $0.0415500 | $0.0666 | $0.0924 | $0.0414500 |
| 2019-03-29 | $0.0666 | $0.0634 | $0.0803 | $0.0596 |
| 2019-03-30 | $0.0634 | $0.0616 | $0.0716 | $0.0535 |
| 2019-03-31 | $0.0616 | $0.0524 | $0.0796 | $0.0503 |
| 2019-04-01 | $0.0524 | $0.0613 | $0.0733 | $0.0529 |
| 2019-04-02 | $0.0613 | $0.0834 | $0.0947 | $0.0662 |
| 2019-04-03 | $0.0834 | $0.0697 | $0.0850 | $0.0652 |
| 2019-04-04 | $0.0697 | $0.0825 | $0.0839 | $0.0688 |
| 2019-04-05 | $0.0825 | $0.0843 | $0.0854 | $0.0813 |
| 2019-04-06 | $0.0843 | $0.0860 | $0.0860 | $0.0794 |
| 2019-04-07 | $0.0860 | $0.0775 | $0.0884 | $0.0730 |
| 2019-04-08 | $0.0775 | $0.0741 | $0.0898 | $0.0700 |
| 2019-04-09 | $0.0741 | $0.0805 | $0.0884 | $0.0636 |
| 2019-04-10 | $0.0805 | $0.0835 | $0.0904 | $0.0749 |
| 2019-04-11 | $0.0835 | $0.0788 | $0.0819 | $0.0788 |
| 2019-04-12 | $0.0788 | $0.0838 | $0.0838 | $0.0767 |
| 2019-04-13 | $0.0838 | $0.0822 | $0.0896 | $0.0742 |
| 2019-04-14 | $0.0822 | $0.0945 | $0.1111000 | $0.0787 |
| 2019-04-15 | $0.0945 | $0.0906 | $0.1080000 | $0.0857 |
| 2019-04-16 | $0.0906 | $0.0987 | $0.1060000 | $0.0904 |
| 2019-04-17 | $0.0987 | $0.1055000 | $0.1126000 | $0.0947 |
| 2019-04-18 | $0.1055000 | $0.1117000 | $0.1320000 | $0.0987 |
| 2019-04-19 | $0.1117000 | $0.0929 | $0.1118000 | $0.0929 |
| 2019-04-20 | $0.0929 | $0.0911 | $0.1075000 | $0.0901 |
| 2019-04-21 | $0.0911 | $0.0955 | $0.1127000 | $0.0877 |
| 2019-04-22 | $0.0955 | $0.1144000 | $0.1144000 | $0.0971 |
| 2019-04-23 | $0.1144000 | $0.1026000 | $0.1175000 | $0.0997600 |
| 2019-04-24 | $0.1027000 | $0.1082000 | $0.1084000 | $0.0982 |
| 2019-04-25 | $0.1082000 | $0.0875 | $0.1024000 | $0.0838 |
| 2019-04-26 | $0.0875 | $0.0796 | $0.0914 | $0.0634 |
| 2019-04-27 | $0.0796 | $0.0804 | $0.0840 | $0.0738 |
| 2019-04-28 | $0.0805 | $0.0820 | $0.1030000 | $0.0811 |
| 2019-04-29 | $0.0820 | $0.0891 | $0.0892 | $0.0739 |
| 2019-04-30 | $0.0891 | $0.0901 | $0.1003000 | $0.0824 |
| 2019-05-01 | $0.0901 | $0.0875 | $0.0922 | $0.0875 |
| 2019-05-02 | $0.0875 | $0.0853 | $0.0935 | $0.0853 |
| 2019-05-03 | $0.0853 | $0.0903 | $0.0949 | $0.0838 |
| 2019-05-04 | $0.0903 | $0.0938 | $0.0944 | $0.0763 |
| 2019-05-05 | $0.0938 | $0.0926 | $0.0931 | $0.0892 |
| 2019-05-06 | $0.0926 | $0.0908 | $0.0919 | $0.0809 |
| 2019-05-07 | $0.0908 | $0.0853 | $0.0920 | $0.0742 |
| 2019-05-08 | $0.0853 | $0.1115000 | $0.1320000 | $0.0752 |
| 2019-05-09 | $0.1115000 | $0.0896 | $0.1396000 | $0.0798 |
| 2019-05-10 | $0.0896 | $0.0877 | $0.1001000 | $0.0755 |
| 2019-05-11 | $0.0877 | $0.0805 | $0.0992400 | $0.0788 |
| 2019-05-12 | $0.0805 | $0.0657 | $0.0837 | $0.0492600 |
| 2019-05-13 | $0.0657 | $0.0649 | $0.0822 | $0.0477000 |
| 2019-05-14 | $0.0649 | $0.0785 | $0.0798 | $0.0493200 |
| 2019-05-15 | $0.0785 | $0.1106000 | $0.1268000 | $0.0575 |
| 2019-05-16 | $0.1106000 | $0.1338000 | $0.1350000 | $0.0949 |
| 2019-05-17 | $0.1338000 | $0.1376000 | $0.1408000 | $0.1071000 |
| 2019-05-18 | $0.1376000 | $0.1304000 | $0.1442000 | $0.1224000 |
| 2019-05-19 | $0.1304000 | $0.1390000 | $0.1529000 | $0.1313000 |
| 2019-05-20 | $0.1390000 | $0.1289000 | $0.1433000 | $0.1242000 |
| 2019-05-21 | $0.1289000 | $0.1272000 | $0.1423000 | $0.1240000 |
| 2019-05-22 | $0.1272000 | $0.1305000 | $0.1384000 | $0.1220000 |
| 2019-05-23 | $0.1305000 | $0.1261000 | $0.1348000 | $0.1244000 |
| 2019-05-24 | $0.1261000 | $0.1279000 | $0.1395000 | $0.1267000 |
| 2019-05-25 | $0.1279000 | $0.1313000 | $0.1514000 | $0.1253000 |
| 2019-05-26 | $0.1313000 | $0.1375000 | $0.1542000 | $0.1362000 |
| 2019-05-27 | $0.1375000 | $0.1341000 | $0.1617000 | $0.1318000 |
| 2019-05-28 | $0.1341000 | $0.1308000 | $0.1487000 | $0.1308000 |
| 2019-05-29 | $0.1308000 | $0.1227000 | $0.1334000 | $0.1203000 |
| 2019-05-30 | $0.1227000 | $0.1171000 | $0.1318000 | $0.1168000 |
| 2019-05-31 | $0.1171000 | $0.1204000 | $0.1368000 | $0.1122000 |
| 2019-06-01 | $0.1204000 | $0.1367000 | $0.1367000 | $0.1189000 |
| 2019-06-02 | $0.1367000 | $0.1308000 | $0.1396000 | $0.1304000 |
| 2019-06-03 | $0.1308000 | $0.1083000 | $0.1247000 | $0.1055000 |
| 2019-06-04 | $0.1083000 | $0.1103000 | $0.1103000 | $0.1013000 |
| 2019-06-05 | $0.1103000 | $0.1099000 | $0.1205000 | $0.1001000 |
| 2019-06-06 | $0.1099000 | $0.1027000 | $0.1102000 | $0.0916 |
| 2019-06-07 | $0.1027000 | $0.0977 | $0.1090000 | $0.0977 |
| 2019-06-08 | $0.0977 | $0.1031000 | $0.1080000 | $0.0949 |
| 2019-06-09 | $0.1031000 | $0.1121000 | $0.1121000 | $0.0953 |
| 2019-06-10 | $0.1121000 | $0.1060000 | $0.1191000 | $0.0963 |
| 2019-06-11 | $0.1060000 | $0.1054000 | $0.1154000 | $0.1029000 |
| 2019-06-12 | $0.1054000 | $0.1129000 | $0.1216000 | $0.0988 |
| 2019-06-13 | $0.1129000 | $0.0903 | $0.1137000 | $0.0791 |
| 2019-06-14 | $0.0903 | $0.0809 | $0.1039000 | $0.0783 |
| 2019-06-15 | $0.0809 | $0.0812 | $0.0885 | $0.0768 |
| 2019-06-16 | $0.0812 | $0.0808 | $0.0955 | $0.0732 |
| 2019-06-17 | $0.0808 | $0.0792 | $0.1013000 | $0.0702 |
| 2019-06-18 | $0.0792 | $0.0740 | $0.0779 | $0.0727 |
| 2019-06-19 | $0.0740 | $0.0828 | $0.1064000 | $0.0756 |
| 2019-06-20 | $0.0851 | $0.1094000 | $0.1095000 | $0.0858 |
| 2019-06-21 | $0.1094000 | $0.0873 | $0.1172000 | $0.0873 |
| 2019-06-22 | $0.0873 | $0.0858 | $0.0997300 | $0.0780 |
| 2019-06-23 | $0.0858 | $0.0869 | $0.0886 | $0.0814 |
| 2019-06-24 | $0.0869 | $0.0816 | $0.0901 | $0.0816 |
| 2019-06-25 | $0.0816 | $0.1139000 | $0.1149000 | $0.0852 |
| 2019-06-26 | $0.1139000 | $0.1163000 | $0.1308000 | $0.0938 |
| 2019-06-27 | $0.1163000 | $0.0896 | $0.1071000 | $0.0760 |
| 2019-06-28 | $0.0896 | $0.0909 | $0.0992100 | $0.0865 |
| 2019-06-29 | $0.0909 | $0.0948 | $0.1046000 | $0.0875 |
| 2019-06-30 | $0.0948 | $0.0794 | $0.0871 | $0.0793 |
| 2019-07-01 | $0.0794 | $0.1058000 | $0.1071000 | $0.0781 |
| 2019-07-02 | $0.1058000 | $0.1100000 | $0.1185000 | $0.0844 |
| 2019-07-03 | $0.1100000 | $0.1234000 | $0.1234000 | $0.1065000 |
| 2019-07-04 | $0.1234000 | $0.1139000 | $0.1157000 | $0.0994000 |
| 2019-07-05 | $0.1139000 | $0.1172000 | $0.1197000 | $0.1119000 |
| 2019-07-06 | $0.1172000 | $0.1231000 | $0.1231000 | $0.0982 |
| 2019-07-07 | $0.1231000 | $0.1138000 | $0.1255000 | $0.1065000 |
| 2019-07-08 | $0.1138000 | $0.1204000 | $0.1220000 | $0.1006000 |
| 2019-07-09 | $0.1204000 | $0.1019000 | $0.1247000 | $0.1013000 |
| 2019-07-10 | $0.1019000 | $0.1051000 | $0.1691000 | $0.0981 |
| 2019-07-11 | $0.1051000 | $0.1020000 | $0.1219000 | $0.0907 |
| 2019-07-12 | $0.1020000 | $0.0952 | $0.1062000 | $0.0952 |
| 2019-07-13 | $0.0952 | $0.0857 | $0.1022000 | $0.0844 |
| 2019-07-14 | $0.0857 | $0.0867 | $0.0867 | $0.0769 |
| 2019-07-15 | $0.0867 | $0.0816 | $0.0987 | $0.0816 |
| 2019-07-16 | $0.0816 | $0.0827 | $0.0952 | $0.0709 |
| 2019-07-17 | $0.0827 | $0.1009000 | $0.1260000 | $0.0851 |
| 2019-07-18 | $0.1009000 | $0.0944 | $0.1107000 | $0.0944 |
| 2019-07-19 | $0.0944 | $0.0921 | $0.0967 | $0.0812 |
| 2019-07-20 | $0.0921 | $0.0936 | $0.0990 | $0.0935 |
| 2019-07-21 | $0.0936 | $0.0963 | $0.1049000 | $0.0855 |
| 2019-07-22 | $0.0963 | $0.0842 | $0.0940 | $0.0837 |
| 2019-07-23 | $0.0842 | $0.0956 | $0.0956 | $0.0754 |
| 2019-07-24 | $0.0956 | $0.0899 | $0.0948 | $0.0898 |
| 2019-07-25 | $0.0899 | $0.0899 | $0.0909 | $0.0830 |
| 2019-07-26 | $0.0899 | $0.0884 | $0.0896 | $0.0760 |
| 2019-07-27 | $0.0884 | $0.0844 | $0.0851 | $0.0815 |
| 2019-07-28 | $0.0844 | $0.0801 | $0.0848 | $0.0729 |
| 2019-07-29 | $0.0801 | $0.0840 | $0.0848 | $0.0700 |
| 2019-07-30 | $0.0840 | $0.0879 | $0.0992200 | $0.0768 |
| 2019-07-31 | $0.0879 | $0.0879 | $0.1008000 | $0.0879 |
| 2019-08-01 | $0.0879 | $0.0963 | $0.1031000 | $0.0906 |
| 2019-08-02 | $0.0963 | $0.0959 | $0.0974 | $0.0959 |
| 2019-08-03 | $0.0959 | $0.1139000 | $0.1139000 | $0.0986 |
| 2019-08-04 | $0.1139000 | $0.1087000 | $0.1156000 | $0.1087000 |
| 2019-08-05 | $0.1087000 | $0.1174000 | $0.1174000 | $0.1063000 |
| 2019-08-06 | $0.1174000 | $0.1120000 | $0.1164000 | $0.0908 |
| 2019-08-07 | $0.1120000 | $0.1019000 | $0.1170000 | $0.1019000 |
| 2019-08-08 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-08-09 | $0.1020000 | $0.1065000 | $0.1065000 | $0.0961 |
| 2019-08-10 | $0.1065000 | $0.0915 | $0.1014000 | $0.0915 |
| 2019-08-11 | $0.0915 | $0.0968 | $0.1068000 | $0.0878 |
| 2019-08-12 | $0.0968 | $0.0929 | $0.0954 | $0.0929 |
| 2019-08-13 | $0.0929 | $0.0892 | $0.0892 | $0.0881 |
| 2019-08-14 | $0.0892 | $0.0863 | $0.0896 | $0.0823 |
| 2019-08-15 | $0.0863 | $0.0928 | $0.0928 | $0.0798 |
| 2019-08-16 | $0.0928 | $0.0932 | $0.0932 | $0.0932 |
| 2019-08-17 | $0.0932 | $0.0849 | $0.0920 | $0.0825 |
| 2019-08-18 | $0.0849 | $0.0799 | $0.0882 | $0.0799 |
| 2019-08-19 | $0.0799 | $0.0847 | $0.0932 | $0.0845 |
| 2019-08-20 | $0.0847 | $0.0732 | $0.0835 | $0.0700 |
| 2019-08-21 | $0.0732 | $0.0755 | $0.0798 | $0.0672 |
| 2019-08-22 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2019-08-23 | $0.0753 | $0.0776 | $0.0776 | $0.0776 |
| 2019-08-24 | $0.0776 | $0.0756 | $0.0756 | $0.0756 |
| 2019-08-25 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2019-08-26 | $0.0756 | $0.0800 | $0.0800 | $0.0772 |
| 2019-08-27 | $0.0800 | $0.0786 | $0.0786 | $0.0786 |
| 2019-08-28 | $0.0786 | $0.0731 | $0.0829 | $0.0700 |
| 2019-08-29 | $0.0731 | $0.0630 | $0.0750 | $0.0630 |
| 2019-08-30 | $0.0630 | $0.0637 | $0.0637 | $0.0637 |
| 2019-08-31 | $0.0637 | $0.0639 | $0.0676 | $0.0639 |
| 2019-09-01 | $0.0639 | $0.0631 | $0.0649 | $0.0631 |
| 2019-09-02 | $0.0631 | $0.0883 | $0.0883 | $0.0588 |
| 2019-09-03 | $0.0883 | $0.0640 | $0.0903 | $0.0640 |
| 2019-09-04 | $0.0640 | $0.0678 | $0.0709 | $0.0609 |
| 2019-09-05 | $0.0678 | $0.0607 | $0.0676 | $0.0607 |
| 2019-09-06 | $0.0607 | $0.0626 | $0.0626 | $0.0559 |
| 2019-09-07 | $0.0626 | $0.0525 | $0.0637 | $0.0477400 |
| 2019-09-08 | $0.0525 | $0.0468900 | $0.0521 | $0.0425200 |
| 2019-09-09 | $0.0468900 | $0.0412600 | $0.0469300 | $0.0412600 |
| 2019-09-10 | $0.0412600 | $0.0414500 | $0.0414500 | $0.0397300 |
| 2019-09-11 | $0.0414500 | $0.0416800 | $0.0416800 | $0.0401500 |
| 2019-09-12 | $0.0416800 | $0.0409900 | $0.0427600 | $0.0409900 |
| 2019-09-13 | $0.0409900 | $0.0460500 | $0.0460500 | $0.0368200 |
| 2019-09-14 | $0.0460500 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-09-15 | $0.0460200 | $0.0456900 | $0.0457900 | $0.0361000 |
| 2019-09-16 | $0.0456900 | $0.0410900 | $0.0455000 | $0.0313300 |
| 2019-09-17 | $0.0410900 | $0.0358000 | $0.0407900 | $0.0336600 |
| 2019-09-18 | $0.0358000 | $0.0437000 | $0.0437000 | $0.0356700 |
| 2019-09-19 | $0.0437000 | $0.0442100 | $0.0442100 | $0.0391700 |
| 2019-09-20 | $0.0442100 | $0.0498600 | $0.0498600 | $0.0390800 |
| 2019-09-21 | $0.0498600 | $0.0382600 | $0.0489400 | $0.0382600 |
| 2019-09-22 | $0.0382600 | $0.0491800 | $0.0491800 | $0.0384400 |
| 2019-09-23 | $0.0491800 | $0.0419800 | $0.0475000 | $0.0419800 |
| 2019-09-24 | $0.0419800 | $0.0316100 | $0.0417700 | $0.0316100 |
| 2019-09-25 | $0.0316100 | $0.0338700 | $0.0338700 | $0.0312500 |
| 2019-09-26 | $0.0338700 | $0.0323000 | $0.0357700 | $0.0319800 |
| 2019-09-27 | $0.0323000 | $0.0401000 | $0.0401000 | $0.0328100 |
| 2019-09-28 | $0.0401000 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-09-29 | $0.0402100 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2019-09-30 | $0.0394400 | $0.0407400 | $0.0714 | $0.0276900 |
| 2019-10-01 | $0.0407400 | $0.0383000 | $0.0424700 | $0.0375500 |
| 2019-10-02 | $0.0383000 | $0.0319700 | $0.0386000 | $0.0319700 |
| 2019-10-03 | $0.0319700 | $0.0348000 | $0.0352900 | $0.0305100 |
| 2019-10-04 | $0.0348000 | $0.0352900 | $0.0388000 | $0.0344700 |
| 2019-10-05 | $0.0352900 | $0.0358800 | $0.0359600 | $0.0353100 |
| 2019-10-06 | $0.0358800 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2019-10-07 | $0.0345400 | $0.0377100 | $0.0377100 | $0.0360600 |
| 2019-10-08 | $0.0377100 | $0.0362900 | $0.0376000 | $0.0362900 |
| 2019-10-09 | $0.0362900 | $0.0397000 | $0.0397000 | $0.0370400 |
| 2019-10-10 | $0.0397000 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-10-11 | $0.0397200 | $0.0378300 | $0.0382400 | $0.0378300 |
| 2019-10-12 | $0.0378300 | $0.0358400 | $0.0380100 | $0.0358400 |
| 2019-10-13 | $0.0358400 | $0.0386600 | $0.0414800 | $0.0357600 |
| 2019-10-14 | $0.0386600 | $0.0352100 | $0.0418200 | $0.0352100 |
| 2019-10-15 | $0.0352100 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2019-10-16 | $0.0344100 | $0.0423200 | $0.0423200 | $0.0328600 |
| 2019-10-17 | $0.0423200 | $0.0378300 | $0.0426800 | $0.0331400 |
| 2019-10-18 | $0.0378300 | $0.0353200 | $0.0380300 | $0.0326900 |
| 2019-10-19 | $0.0353200 | $0.0382700 | $0.0382700 | $0.0353200 |
| 2019-10-20 | $0.0382700 | $0.0395000 | $0.0395900 | $0.0350500 |
| 2019-10-21 | $0.0395000 | $0.0341300 | $0.0393900 | $0.0341300 |
| 2019-10-22 | $0.0341300 | $0.0345500 | $0.0353500 | $0.0333400 |
| 2019-10-23 | $0.0345500 | $0.0321600 | $0.0336600 | $0.0315600 |
| 2019-10-24 | $0.0321600 | $0.0323100 | $0.0335000 | $0.0320100 |
| 2019-10-25 | $0.0323100 | $0.0351200 | $0.0390200 | $0.0334700 |
| 2019-10-26 | $0.0351200 | $0.0357400 | $0.0388900 | $0.0356500 |
| 2019-10-27 | $0.0357400 | $0.0372500 | $0.0420200 | $0.0368700 |
| 2019-10-28 | $0.0372500 | $0.0356000 | $0.0391900 | $0.0356000 |
| 2019-10-29 | $0.0356000 | $0.0377300 | $0.0382000 | $0.0364100 |
| 2019-10-30 | $0.0377300 | $0.0393400 | $0.0458500 | $0.0334700 |
| 2019-10-31 | $0.0393400 | $0.0407500 | $0.0530 | $0.0293000 |
| 2019-11-01 | $0.0407500 | $0.0388900 | $0.0426000 | $0.0379700 |
| 2019-11-02 | $0.0388900 | $0.0381800 | $0.0391100 | $0.0381800 |
| 2019-11-03 | $0.0381800 | $0.0377200 | $0.0386400 | $0.0377200 |
| 2019-11-04 | $0.0377200 | $0.0369300 | $0.0394800 | $0.0369300 |
| 2019-11-05 | $0.0369300 | $0.0367400 | $0.0386000 | $0.0344000 |
| 2019-11-06 | $0.0366400 | $0.0279500 | $0.0367300 | $0.0186900 |
| 2019-11-07 | $0.0279500 | $0.0267000 | $0.0303900 | $0.0250500 |
| 2019-11-08 | $0.0267000 | $0.0237700 | $0.0254400 | $0.0194700 |
| 2019-11-09 | $0.0237700 | $0.0242600 | $0.0264700 | $0.0220600 |
| 2019-11-10 | $0.0242600 | $0.0304800 | $0.0336500 | $0.0245100 |
| 2019-11-11 | $0.0304800 | $0.0288800 | $0.0298400 | $0.0288000 |
| 2019-11-12 | $0.0288800 | $0.0289700 | $0.0290600 | $0.0281000 |
| 2019-11-13 | $0.0290900 | $0.0229600 | $0.0290000 | $0.0229600 |
| 2019-11-14 | $0.0229600 | $0.0230600 | $0.0230600 | $0.0229600 |
| 2019-11-17 | $0.0250700 | $0.0325100 | $0.0325100 | $0.0252400 |
| 2019-11-18 | $0.0325100 | $0.0331000 | $0.0331000 | $0.0325100 |
| 2019-11-19 | $0.0294000 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2019-11-20 | $0.0276300 | $0.0214700 | $0.0275000 | $0.0214700 |
| 2019-11-21 | $0.0289800 | $0.0244200 | $0.0274000 | $0.0229700 |
| 2019-11-22 | $0.0244200 | $0.0276600 | $0.0294100 | $0.0219100 |
| 2019-11-23 | $0.0240600 | $0.0241800 | $0.0298900 | $0.0227100 |
| 2019-11-24 | $0.0242200 | $0.0238500 | $0.0239200 | $0.0225800 |
| 2019-11-25 | $0.0234200 | $0.0235500 | $0.0244200 | $0.0205900 |
| 2019-11-26 | $0.0235500 | $0.0233300 | $0.0235500 | $0.0233300 |
| 2019-11-27 | $0.0233700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-11-28 | $0.0245500 | $0.0237100 | $0.0241500 | $0.0237100 |
| 2019-11-29 | $0.0281300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-11-30 | $0.0293700 | $0.0271600 | $0.0307900 | $0.0242100 |
| 2019-12-01 | $0.0271800 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-12-02 | $0.0237500 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-12-03 | $0.0234300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-12-04 | $0.0234000 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-12-05 | $0.0230600 | $0.0245400 | $0.0245400 | $0.0237200 |
| 2019-12-06 | $0.0245200 | $0.0241200 | $0.0249500 | $0.0241200 |
| 2019-12-07 | $0.0241900 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-12-08 | $0.0240500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-12-09 | $0.0241300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-12-10 | $0.0235200 | $0.0279300 | $0.0279300 | $0.0232100 |
| 2019-12-11 | $0.0278500 | $0.0269900 | $0.0277800 | $0.0269900 |
| 2019-12-12 | $0.0266100 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-12-13 | $0.0265700 | $0.0205200 | $0.0267600 | $0.0203000 |
| 2019-12-14 | $0.0232400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-12-15 | $0.0226600 | $0.0157000 | $0.0228400 | $0.0157000 |
| 2019-12-16 | $0.0191900 | $0.0186500 | $0.0186500 | $0.0179600 |
| 2019-12-17 | $0.0186200 | $0.0171700 | $0.0184900 | $0.0171700 |
| 2019-12-18 | $0.0171700 | $0.0172700 | $0.0172700 | $0.0171700 |
| 2019-12-19 | $0.0196200 | $0.0193400 | $0.0214200 | $0.0192700 |
| 2019-12-20 | $0.0193300 | $0.0203300 | $0.0203300 | $0.0194700 |
| 2019-12-21 | $0.0203100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-12-22 | $0.0202100 | $0.0202400 | $0.0202400 | $0.0202100 |
| 2019-12-23 | $0.0203000 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-12-24 | $0.0197800 | $0.0188500 | $0.0195800 | $0.0188500 |
| 2019-12-25 | $0.0188800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-12-26 | $0.0187300 | $0.0223500 | $0.0223500 | $0.0187400 |
| 2019-12-27 | $0.0208300 | $0.0184800 | $0.0224700 | $0.0184800 |
| 2019-12-28 | $0.0185000 | $0.0190500 | $0.0196300 | $0.0186800 |
| 2019-12-29 | $0.0190200 | $0.0198600 | $0.0198600 | $0.0192700 |
| 2019-12-30 | $0.0198600 | $0.0198300 | $0.0198600 | $0.0198300 |
| 2020-01-01 | $0.0158800 | $0.0176500 | $0.0176500 | $0.0159200 |
| 2020-01-02 | $0.0176200 | $0.0154200 | $0.0171000 | $0.0154200 |
| 2020-01-03 | $0.0153900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-01-04 | $0.0161500 | $0.0162400 | $0.0162400 | $0.0161500 |
| 2020-01-06 | $0.0172200 | $0.0171500 | $0.0180700 | $0.0171500 |
| 2020-01-07 | $0.0171500 | $0.0179300 | $0.0179300 | $0.0171500 |
| 2020-01-10 | $0.0172800 | $0.0181200 | $0.0181200 | $0.0178800 |
| 2020-01-11 | $0.0183500 | $0.0178500 | $0.0182500 | $0.0178500 |
| 2020-01-12 | $0.0271100 | $0.0182000 | $0.0276400 | $0.0176000 |
| 2020-01-13 | $0.0182000 | $0.0183600 | $0.0183600 | $0.0182000 |
| 2020-01-14 | $0.0154000 | $0.0148400 | $0.0165800 | $0.0148400 |
| 2020-01-15 | $0.0148400 | $0.0148800 | $0.0148800 | $0.0148400 |
| 2020-01-16 | $0.0185100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-01-17 | $0.0183000 | $0.0183300 | $0.0183300 | $0.0183000 |
| 2020-01-18 | $0.0140500 | $0.0187800 | $0.0187800 | $0.0141300 |
| 2020-01-19 | $0.0187100 | $0.0181300 | $0.0225400 | $0.0112200 |
| 2020-01-20 | $0.0182800 | $0.0170300 | $0.0189300 | $0.0138300 |
| 2020-01-21 | $0.0164000 | $0.0174800 | $0.0184400 | $0.0166100 |
| 2020-01-22 | $0.0174500 | $0.0175700 | $0.0177400 | $0.0167900 |
| 2020-01-23 | $0.0182900 | $0.0198300 | $0.0214300 | $0.0168900 |
| 2020-01-24 | $0.0198100 | $0.0170800 | $0.0199600 | $0.0170000 |
| 2020-01-25 | $0.0170300 | $0.0177000 | $0.0177800 | $0.0168600 |
| 2020-01-26 | $0.0177000 | $0.0176800 | $0.0177000 | $0.0176800 |
| 2020-01-27 | $0.0172900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-01-28 | $0.0178900 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-01-29 | $0.0188800 | $0.0181000 | $0.0208100 | $0.0156700 |
| 2020-01-30 | $0.0181000 | $0.0181200 | $0.0181200 | $0.0181000 |
| 2020-02-02 | $0.0212100 | $0.0214100 | $0.0216900 | $0.0212200 |
| 2020-02-03 | $0.0257600 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2020-02-04 | $0.0255900 | $0.0256700 | $0.0256700 | $0.0255900 |
| 2020-02-05 | $0.0203600 | $0.0211700 | $0.0219400 | $0.0211700 |
| 2020-02-06 | $0.0211700 | $0.0211800 | $0.0211800 | $0.0211700 |
| 2020-02-07 | $0.0195100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-02-08 | $0.0195900 | $0.0332300 | $0.0332300 | $0.0195900 |
| 2020-02-09 | $0.0385000 | $0.0313500 | $0.0393400 | $0.0313500 |
| 2020-02-10 | $0.0314900 | $0.0275500 | $0.0305000 | $0.0275500 |
| 2020-02-11 | $0.0276000 | $0.0276200 | $0.0286400 | $0.0276200 |
| 2020-02-12 | $0.0276200 | $0.0277500 | $0.0277500 | $0.0276200 |
| 2020-02-13 | $0.0299400 | $0.0657 | $0.0657 | $0.0299500 |
| 2020-02-14 | $0.0657 | $0.0663 | $0.0663 | $0.0657 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016670 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014610 | $0.0014680 | $0.0014570 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0022040 | $0.0022490 | $0.0021930 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0022910 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015290 | $0.0015320 | $0.0015260 |
| 2022-01-31 | $0.0015160 | $0.0019250 | $0.0019250 | $0.0015400 |
| 2022-02-01 | $0.0019250 | $0.0019250 | $0.0019320 | $0.0019180 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0022110 | $0.0022220 | $0.0022090 |
Markets
Maecenas Crypto Market
| Pair | Exchange |
|---|---|
| ART/BTC | bittrex |
| ART/ETH | etherdelta |
| ART/ETH | ethermium |
| ART/BTC | hitbtc |
| ART/ETH | idex |
Description
Maecenas Crypto ICO Description
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
Technology
Maecenas Crypto Technology
Sorry, detailed technology about Maecenas is not currently available
Features
Maecenas Crypto Features
Sorry, detailed features about Maecenas is not currently available
ICO Status
Maecenas ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-09-07
End Date
2017-10-05
Fund Raised (BTC)
50,153 ETH
Fund Raised (USD)
14470645.1
Start Price (USD)
0.66
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
United Kingdom
Legal Advisers
N/A
White Paper
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
Team:
- Marcelo Garcia Casil: Co-Founder & CEO.
- Jérôme Croisier: Chief Art Officer.
- Miguel Neumann: Founding Partner.
- Federico Cardoso: CTO.
- Javier Tamashiro: Compliance.
- Federico Videla: Information Security.
- Saul Hudson: Communications.
- Marc Garriga: Marketing.
Maecenas ICO will be divided into 3 diferent phases:
Phase 1 [Sep 5 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are limited.
Phase 2 [Sep 6 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are unlimited.
Phase 3 [Sep 7 @ 4 pm UTC] - Public crowdsale, unlimited contributions.
Token Reserve Split:
- 30% Crowdsale;
- 30% Reserve Liquidity Fund;
- 20% Partners and Clients ;
- 20% Retained by Maecenas;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer