NBOT Coin Values NBOT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-29 | $0.0488500 | $0.0501 | $0.0501 | $0.0501 |
2019-06-30 | $0.0501 | $0.0490400 | $0.0679 | $0.0457300 |
2019-07-01 | $0.0490400 | $0.0485400 | $0.0497100 | $0.0485400 |
2019-07-02 | $0.0485400 | $0.0531 | $0.0551 | $0.0481200 |
2019-07-03 | $0.0531 | $0.0523 | $0.0551 | $0.0523 |
2019-07-04 | $0.0523 | $0.0484100 | $0.0489800 | $0.0484100 |
2019-07-05 | $0.0484100 | $0.0492300 | $0.0492300 | $0.0492300 |
2019-07-06 | $0.0492300 | $0.0492400 | $0.0492400 | $0.0492400 |
2019-07-07 | $0.0492400 | $0.0524 | $0.0524 | $0.0524 |
2019-07-08 | $0.0524 | $0.0485700 | $0.0536 | $0.0485700 |
2019-07-09 | $0.0485700 | $0.0484600 | $0.0484600 | $0.0471700 |
2019-07-10 | $0.0484600 | $0.0478000 | $0.0491600 | $0.0454300 |
2019-07-11 | $0.0478000 | $0.0434000 | $0.0470000 | $0.0412500 |
2019-07-12 | $0.0434000 | $0.0468500 | $0.0468500 | $0.0445100 |
2019-07-13 | $0.0468500 | $0.0430600 | $0.0457500 | $0.0417400 |
2019-07-14 | $0.0430600 | $0.0411200 | $0.0411200 | $0.0362100 |
2019-07-15 | $0.0411200 | $0.0414800 | $0.0414800 | $0.0414800 |
2019-07-16 | $0.0414800 | $0.0457400 | $0.0457400 | $0.0361300 |
2019-07-17 | $0.0457400 | $0.0437400 | $0.0486400 | $0.0436300 |
2019-07-18 | $0.0437400 | $0.0429600 | $0.0468000 | $0.0429600 |
2019-07-19 | $0.0429600 | $0.0425300 | $0.0425300 | $0.0420400 |
2019-07-20 | $0.0425300 | $0.0435900 | $0.0439600 | $0.0435900 |
2019-07-21 | $0.0435900 | $0.0429600 | $0.0429600 | $0.0429600 |
2019-07-22 | $0.0429600 | $0.0414000 | $0.0414000 | $0.0414000 |
2019-07-23 | $0.0414000 | $0.0404500 | $0.0404500 | $0.0404500 |
2019-07-24 | $0.0404500 | $0.0413200 | $0.0413200 | $0.0413000 |
2019-07-25 | $0.0413200 | $0.0420400 | $0.0420600 | $0.0418400 |
2019-07-26 | $0.0420400 | $0.0422900 | $0.0422900 | $0.0420000 |
2019-07-27 | $0.0422900 | $0.0401300 | $0.0401300 | $0.0396900 |
2019-07-28 | $0.0401300 | $0.0404600 | $0.0409000 | $0.0404600 |
2019-07-29 | $0.0404600 | $0.0400600 | $0.0404200 | $0.0400600 |
2019-07-30 | $0.0400600 | $0.0397600 | $0.0398700 | $0.0397600 |
2019-07-31 | $0.0397600 | $0.0414400 | $0.0414400 | $0.0414400 |
2019-08-01 | $0.0414400 | $0.0429400 | $0.0456800 | $0.0412200 |
2019-08-02 | $0.0429400 | $0.0389900 | $0.0429700 | $0.0389900 |
2019-08-03 | $0.0389900 | $0.0397600 | $0.0397600 | $0.0397600 |
2019-08-04 | $0.0397600 | $0.0398900 | $0.0398900 | $0.0398900 |
2019-08-05 | $0.0398900 | $0.0417600 | $0.0417600 | $0.0417600 |
2019-08-06 | $0.0417600 | $0.0358600 | $0.0404700 | $0.0358300 |
2019-08-07 | $0.0358600 | $0.0325000 | $0.0384000 | $0.0325000 |
2019-08-08 | $0.0325000 | $0.0318100 | $0.0318100 | $0.0318100 |
2019-08-09 | $0.0318100 | $0.0302700 | $0.0302700 | $0.0302700 |
2019-08-10 | $0.0302700 | $0.0296600 | $0.0296600 | $0.0296600 |
2019-08-11 | $0.0296600 | $0.0307100 | $0.0311200 | $0.0307100 |
2019-08-12 | $0.0307100 | $0.0299800 | $0.0299800 | $0.0299800 |
2019-08-13 | $0.0299800 | $0.0296000 | $0.0296000 | $0.0296000 |
2019-08-14 | $0.0296000 | $0.0299100 | $0.0299100 | $0.0264600 |
2019-08-15 | $0.0299100 | $0.0244700 | $0.0301900 | $0.0244700 |
2019-08-16 | $0.0244700 | $0.0263300 | $0.0263300 | $0.0241000 |
2019-08-17 | $0.0263300 | $0.0264200 | $0.0264200 | $0.0263700 |
2019-08-18 | $0.0264200 | $0.0277200 | $0.0277200 | $0.0277200 |
2019-08-19 | $0.0277200 | $0.0254300 | $0.0301800 | $0.0254300 |
2019-08-20 | $0.0254300 | $0.0246900 | $0.0246900 | $0.0246900 |
2019-08-21 | $0.0246900 | $0.0265100 | $0.0265100 | $0.0235300 |
2019-08-22 | $0.0265100 | $0.0269900 | $0.0269900 | $0.0269900 |
2019-08-23 | $0.0269900 | $0.0258700 | $0.0275400 | $0.0258700 |
2019-08-24 | $0.0258700 | $0.0301300 | $0.0301300 | $0.0253900 |
2019-08-25 | $0.0301300 | $0.0264800 | $0.0294200 | $0.0264800 |
2019-08-26 | $0.0264800 | $0.0267400 | $0.0267400 | $0.0267400 |
2019-08-27 | $0.0267400 | $0.0265600 | $0.0265600 | $0.0265600 |
2019-08-28 | $0.0265600 | $0.0253300 | $0.0253300 | $0.0238600 |
2019-08-29 | $0.0253300 | $0.0247300 | $0.0247300 | $0.0247300 |
2019-08-30 | $0.0247300 | $0.0246700 | $0.0246700 | $0.0246700 |
2019-08-31 | $0.0246700 | $0.0252000 | $0.0252000 | $0.0252000 |
2019-09-01 | $0.0252000 | $0.0251000 | $0.0251000 | $0.0251000 |
2019-09-02 | $0.0251000 | $0.0241500 | $0.0261700 | $0.0241500 |
2019-09-03 | $0.0241500 | $0.0242000 | $0.0242000 | $0.0242000 |
2019-09-04 | $0.0242000 | $0.0236400 | $0.0236400 | $0.0236400 |
2019-09-05 | $0.0236400 | $0.0235600 | $0.0235600 | $0.0235600 |
2019-09-06 | $0.0235600 | $0.0229000 | $0.0229000 | $0.0229000 |
2019-09-07 | $0.0229000 | $0.0219300 | $0.0240900 | $0.0219300 |
2019-09-08 | $0.0219300 | $0.0223500 | $0.0223500 | $0.0223500 |
2019-09-09 | $0.0223500 | $0.0222400 | $0.0222400 | $0.0222400 |
2019-09-10 | $0.0222400 | $0.0221400 | $0.0221400 | $0.0221400 |
2019-09-11 | $0.0221400 | $0.0219500 | $0.0219500 | $0.0219500 |
2019-09-12 | $0.0219500 | $0.0222900 | $0.0222900 | $0.0222900 |
2019-09-13 | $0.0222900 | $0.0223300 | $0.0223300 | $0.0223300 |
2019-09-14 | $0.0223300 | $0.0232300 | $0.0232300 | $0.0232300 |
2019-09-15 | $0.0232300 | $0.0233100 | $0.0233100 | $0.0233100 |
2019-09-16 | $0.0233100 | $0.0243400 | $0.0243400 | $0.0243400 |
2019-09-17 | $0.0243400 | $0.0214600 | $0.0255700 | $0.0214600 |
2019-09-18 | $0.0214600 | $0.0217200 | $0.0217200 | $0.0217200 |
2019-09-19 | $0.0217200 | $0.0221000 | $0.0228100 | $0.0221000 |
2019-09-20 | $0.0221000 | $0.0218300 | $0.0218300 | $0.0218300 |
2019-09-21 | $0.0218300 | $0.0215100 | $0.0215100 | $0.0215100 |
2019-09-22 | $0.0215100 | $0.0165400 | $0.0211200 | $0.0165400 |
2019-09-23 | $0.0165400 | $0.0157300 | $0.0157300 | $0.0157300 |
2019-09-24 | $0.0157300 | $0.0130300 | $0.0130300 | $0.0130300 |
2019-09-25 | $0.0130300 | $0.0171400 | $0.0171400 | $0.0133200 |
2019-09-26 | $0.0171400 | $0.0130700 | $0.0202900 | $0.0130700 |
2019-09-27 | $0.0130700 | $0.0183300 | $0.0183300 | $0.0137300 |
2019-09-28 | $0.0183300 | $0.0183000 | $0.0183000 | $0.0183000 |
2019-09-29 | $0.0183000 | $0.0154800 | $0.0178300 | $0.0154800 |
2019-09-30 | $0.0154800 | $0.0165600 | $0.0165600 | $0.0165600 |
2019-10-01 | $0.0165600 | $0.0160900 | $0.0160900 | $0.0160900 |
2019-10-02 | $0.0160900 | $0.0165200 | $0.0165200 | $0.0165200 |
2019-10-03 | $0.0165200 | $0.0120100 | $0.0159800 | $0.0120100 |
2019-10-04 | $0.0120100 | $0.0120800 | $0.0120800 | $0.0120800 |
2019-10-05 | $0.0120800 | $0.0121300 | $0.0121300 | $0.0121300 |
2019-10-06 | $0.0121300 | $0.0116700 | $0.0116700 | $0.0116700 |
2019-10-07 | $0.0116700 | $0.0123800 | $0.0123800 | $0.0123800 |
2019-10-08 | $0.0123800 | $0.0124200 | $0.0124200 | $0.0124200 |
2019-10-09 | $0.0124200 | $0.0132600 | $0.0132600 | $0.0132600 |
2019-10-10 | $0.0132600 | $0.0127900 | $0.0132100 | $0.0120700 |
2019-10-11 | $0.0127900 | $0.0120700 | $0.0120700 | $0.0120700 |
2019-10-12 | $0.0120700 | $0.0120200 | $0.0120200 | $0.0120200 |
2019-10-13 | $0.0120200 | $0.0121000 | $0.0121000 | $0.0121000 |
2019-10-14 | $0.0121000 | $0.0124700 | $0.0124700 | $0.0124700 |
2019-10-15 | $0.0124700 | $0.0120600 | $0.0120600 | $0.0120600 |
2019-10-16 | $0.0120600 | $0.0116600 | $0.0116600 | $0.0116600 |
2019-10-17 | $0.0116600 | $0.0118400 | $0.0118400 | $0.0118400 |
2019-10-18 | $0.0118400 | $0.0115600 | $0.0115600 | $0.0115600 |
2019-10-19 | $0.0115600 | $0.0115000 | $0.0115000 | $0.0115000 |
2019-10-20 | $0.0115000 | $0.0117300 | $0.0117300 | $0.0117300 |
2019-10-21 | $0.0117300 | $0.0116500 | $0.0116500 | $0.0116500 |
2019-10-22 | $0.0116500 | $0.0114500 | $0.0114500 | $0.0114500 |
2019-10-23 | $0.0114500 | $0.0201000 | $0.0201000 | $0.0108600 |
2019-10-24 | $0.0201000 | $0.0232600 | $0.0232600 | $0.0198900 |
2019-10-25 | $0.0232600 | $0.0166400 | $0.0262500 | $0.0166400 |
2019-10-26 | $0.0166400 | $0.0162100 | $0.0175200 | $0.0130900 |
2019-10-27 | $0.0162100 | $0.0176700 | $0.0176700 | $0.0165900 |
2019-10-28 | $0.0176700 | $0.0174600 | $0.0174600 | $0.0174600 |
2019-10-29 | $0.0174600 | $0.0190300 | $0.0190300 | $0.0183200 |
2019-10-30 | $0.0190300 | $0.0182700 | $0.0182700 | $0.0182700 |
2019-10-31 | $0.0182700 | $0.0181800 | $0.0181800 | $0.0181800 |
2019-11-01 | $0.0181800 | $0.0182600 | $0.0182600 | $0.0182600 |
2019-11-02 | $0.0182600 | $0.0182700 | $0.0182700 | $0.0182700 |
2019-11-03 | $0.0182700 | $0.0131200 | $0.0181100 | $0.0131200 |
2019-11-04 | $0.0131200 | $0.0134500 | $0.0134500 | $0.0134500 |
2019-11-05 | $0.0134500 | $0.0136300 | $0.0136300 | $0.0136300 |
2019-11-06 | $0.0136300 | $0.0137900 | $0.0137900 | $0.0137900 |
2019-11-07 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
2019-11-08 | $0.0134500 | $0.0156700 | $0.0156700 | $0.0132600 |
2019-11-09 | $0.0156700 | $0.0157800 | $0.0157800 | $0.0157800 |
2019-11-10 | $0.0157800 | $0.0161400 | $0.0161400 | $0.0161400 |
2019-11-11 | $0.0161400 | $0.0157600 | $0.0157600 | $0.0157600 |
2019-11-12 | $0.0157600 | $0.0159100 | $0.0159100 | $0.0159100 |
2019-11-13 | $0.0159500 | $0.0159800 | $0.0159800 | $0.0159800 |
2019-11-14 | $0.0160400 | $0.0157500 | $0.0157500 | $0.0157500 |
2019-11-15 | $0.0157400 | $0.0154100 | $0.0154100 | $0.0154100 |
2019-11-16 | $0.0153500 | $0.0155600 | $0.0155600 | $0.0155600 |
2019-11-17 | $0.0155700 | $0.0157500 | $0.0157500 | $0.0157500 |
2019-11-18 | $0.0157000 | $0.0152400 | $0.0152400 | $0.0152400 |
2019-11-19 | $0.0151900 | $0.0150000 | $0.0150000 | $0.0150000 |
2019-11-20 | $0.0150000 | $0.0149300 | $0.0149300 | $0.0149300 |
2019-11-21 | $0.0148900 | $0.0137200 | $0.0137200 | $0.0137200 |
2019-11-22 | $0.0137400 | $0.0127800 | $0.0127800 | $0.0127800 |
2019-11-23 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0130100 |
2019-11-24 | $0.0130100 | $0.0130500 | $0.0130500 | $0.0130100 |
2019-11-25 | $0.0119700 | $0.0125600 | $0.0125600 | $0.0125600 |
2019-11-26 | $0.0124700 | $0.0126400 | $0.0126500 | $0.0126400 |
2019-11-27 | $0.0126100 | $0.0130600 | $0.0130600 | $0.0130600 |
2019-11-28 | $0.0130400 | $0.0128300 | $0.0128300 | $0.0128300 |
2019-11-29 | $0.0128900 | $0.0131100 | $0.0131100 | $0.0131100 |
2019-11-30 | $0.0131100 | $0.0131700 | $0.0131700 | $0.0131100 |
2019-12-04 | $0.007806 | $0.007704 | $0.007704 | $0.007704 |
2019-12-05 | $0.007700 | $0.007827 | $0.007827 | $0.007827 |
2019-12-06 | $0.007827 | $0.007847 | $0.007847 | $0.007827 |
2019-12-09 | $0.007982 | $0.007797 | $0.007797 | $0.007797 |
2019-12-10 | $0.007797 | $0.007800 | $0.007800 | $0.007797 |
2019-12-13 | $0.007664 | $0.0235000 | $0.0235200 | $0.007651 |
2019-12-14 | $0.0235300 | $0.0163900 | $0.0231300 | $0.0163900 |
2019-12-15 | $0.0163500 | $0.0164400 | $0.0164400 | $0.0164400 |
2019-12-16 | $0.0164200 | $0.0140500 | $0.0152400 | $0.0140500 |
2019-12-17 | $0.0140600 | $0.0128300 | $0.0128300 | $0.0128300 |
2019-12-18 | $0.0129400 | $0.0123400 | $0.0142700 | $0.0123400 |
2019-12-19 | $0.0122000 | $0.0116900 | $0.0116900 | $0.0116900 |
2019-12-20 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0116900 |
2019-12-23 | $0.0149100 | $0.0143500 | $0.0143500 | $0.0143500 |
2019-12-24 | $0.0143500 | $0.0144100 | $0.0144100 | $0.0143500 |
2019-12-31 | $0.0147800 | $0.0138200 | $0.0255400 | $0.0138000 |
2020-01-01 | $0.0138300 | $0.0158600 | $0.0173500 | $0.0131800 |
2020-01-02 | $0.0159100 | $0.0136400 | $0.0155400 | $0.0136400 |
2020-01-03 | $0.0136400 | $0.0135800 | $0.0136400 | $0.0135800 |
2020-01-08 | $0.0131800 | $0.0129200 | $0.0129200 | $0.0129200 |
2020-01-09 | $0.0129500 | $0.0126700 | $0.0126700 | $0.0126700 |
2020-01-10 | $0.0126700 | $0.0126900 | $0.0126900 | $0.0126700 |
2020-01-14 | $0.0153900 | $0.0176000 | $0.0176000 | $0.0176000 |
2020-01-15 | $0.0177600 | $0.0177500 | $0.0177500 | $0.0177500 |
2020-01-16 | $0.0178000 | $0.0175700 | $0.0175700 | $0.0175700 |
2020-01-17 | $0.0175700 | $0.0176200 | $0.0176200 | $0.0175700 |
2020-02-01 | $0.0151400 | $0.0154300 | $0.0154300 | $0.0154300 |
2020-02-02 | $0.0154700 | $0.0158100 | $0.0165900 | $0.0152800 |
2020-02-03 | $0.0158100 | $0.0156600 | $0.0158100 | $0.0156600 |
2020-02-12 | $0.0188500 | $0.0197100 | $0.0212700 | $0.0192500 |
2020-02-13 | $0.0197100 | $0.0192600 | $0.0197100 | $0.0192600 |
2022-01-20 | $0.008668 | $0.008617 | $0.008617 | $0.008016 |
2022-01-21 | $0.008617 | $0.008043 | $0.008480 | $0.007272 |
2022-01-22 | $0.008043 | $0.008781 | $0.0151700 | $0.007406 |
2022-01-23 | $0.008781 | $0.008870 | $0.0101900 | $0.008362 |
2022-01-24 | $0.008870 | $0.008961 | $0.009049 | $0.008769 |
2022-01-28 | $0.008636 | $0.008889 | $0.0114600 | $0.008813 |
2022-01-29 | $0.008889 | $0.008672 | $0.009156 | $0.008566 |
2022-02-01 | $0.009062 | $0.009319 | $0.009487 | $0.009263 |
2022-02-02 | $0.009319 | $0.009062 | $0.009411 | $0.008419 |
2022-02-03 | $0.009062 | $0.008955 | $0.009548 | $0.008955 |
2022-02-04 | $0.008955 | $0.008992 | $0.0099510 | $0.008962 |
2022-02-05 | $0.008992 | $0.009377 | $0.009528 | $0.008955 |
2022-02-06 | $0.009377 | $0.009265 | $0.009601 | $0.009234 |
2022-02-07 | $0.009265 | $0.009277 | $0.009502 | $0.009181 |
Pair | Exchange |
---|---|
NBOT/ETH | gateio |
NBOT/USDT | gateio |
Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.
Sorry, detailed technology about Naka Bodhi Token is not currently available
Sorry, detailed features about Naka Bodhi Token is not currently available