Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-04-03 | $0.0345400 | $0.0384200 | $0.0391700 | $0.0350400 |
2019-04-04 | $0.0384200 | $0.0314000 | $0.0397500 | $0.0306100 |
2019-04-05 | $0.0314000 | $0.0272000 | $0.0347800 | $0.0249800 |
2019-04-06 | $0.0272000 | $0.0289800 | $0.0320600 | $0.0259900 |
2019-04-07 | $0.0289800 | $0.0291300 | $0.0304300 | $0.0285000 |
2019-04-08 | $0.0291300 | $0.0279500 | $0.0297000 | $0.0270000 |
2019-04-09 | $0.0279500 | $0.0279800 | $0.0296000 | $0.0268900 |
2019-04-10 | $0.0279800 | $0.0276600 | $0.0287200 | $0.0272300 |
2019-04-11 | $0.0276600 | $0.0280700 | $0.0287800 | $0.0239800 |
2019-04-12 | $0.0280700 | $0.0273400 | $0.0292200 | $0.0261700 |
2019-04-13 | $0.0273400 | $0.0266700 | $0.0276900 | $0.0264200 |
2019-04-14 | $0.0266700 | $0.0265500 | $0.0274800 | $0.0258300 |
2019-04-15 | $0.0265500 | $0.0296700 | $0.0308800 | $0.0254400 |
2019-04-16 | $0.0296700 | $0.0347200 | $0.0362800 | $0.0306000 |
2019-04-17 | $0.0347200 | $0.0365500 | $0.0374900 | $0.0341400 |
2019-04-18 | $0.0365500 | $0.0466600 | $0.0489800 | $0.0356000 |
2019-04-19 | $0.0466600 | $0.0432100 | $0.0492500 | $0.0414100 |
2019-04-20 | $0.0432100 | $0.0430400 | $0.0446300 | $0.0417600 |
2019-04-21 | $0.0430400 | $0.0434500 | $0.0448300 | $0.0408500 |
2019-04-22 | $0.0434500 | $0.0411100 | $0.0441800 | $0.0404100 |
2019-04-23 | $0.0411100 | $0.0394900 | $0.0441500 | $0.0390000 |
2019-04-24 | $0.0394900 | $0.0367600 | $0.0392200 | $0.0346400 |
2019-04-25 | $0.0367600 | $0.0336100 | $0.0359300 | $0.0327800 |
2019-04-26 | $0.0336100 | $0.0349600 | $0.0350200 | $0.0316100 |
2019-04-27 | $0.0349600 | $0.0369700 | $0.0372300 | $0.0334700 |
2019-04-28 | $0.0373100 | $0.0386500 | $0.0409100 | $0.0363800 |
2019-04-29 | $0.0386500 | $0.0363000 | $0.0394900 | $0.0347300 |
2019-04-30 | $0.0363000 | $0.0363800 | $0.0373500 | $0.0354200 |
2019-05-01 | $0.0363800 | $0.0360000 | $0.0367600 | $0.0347600 |
2019-05-02 | $0.0360000 | $0.0359200 | $0.0374000 | $0.0351500 |
2019-05-03 | $0.0359200 | $0.0352700 | $0.0376800 | $0.0329700 |
2019-05-04 | $0.0352700 | $0.0342800 | $0.0358000 | $0.0335200 |
2019-05-05 | $0.0342800 | $0.0339500 | $0.0350000 | $0.0336100 |
2019-05-06 | $0.0339500 | $0.0332800 | $0.0340300 | $0.0325300 |
2019-05-07 | $0.0332800 | $0.0313700 | $0.0337500 | $0.0303200 |
2019-05-08 | $0.0313700 | $0.0335900 | $0.0367700 | $0.0309500 |
2019-05-09 | $0.0335900 | $0.0316600 | $0.0369100 | $0.0313500 |
2019-05-10 | $0.0316600 | $0.0316000 | $0.0344000 | $0.0312800 |
2019-05-11 | $0.0316000 | $0.0301300 | $0.0357400 | $0.0294100 |
2019-05-12 | $0.0301300 | $0.0314000 | $0.0320300 | $0.0281900 |
2019-05-13 | $0.0314000 | $0.0298200 | $0.0352800 | $0.0285700 |
2019-05-14 | $0.0298200 | $0.0289700 | $0.0307200 | $0.0272100 |
2019-05-15 | $0.0289700 | $0.0314300 | $0.0329000 | $0.0282300 |
2019-05-16 | $0.0314300 | $0.0306300 | $0.0315800 | $0.0289000 |
2019-05-17 | $0.0306300 | $0.0314000 | $0.0327300 | $0.0277200 |
2019-05-18 | $0.0314000 | $0.0300800 | $0.0319000 | $0.0290600 |
2019-05-19 | $0.0300800 | $0.0311300 | $0.0341700 | $0.0307200 |
2019-05-20 | $0.0311300 | $0.0304700 | $0.0314300 | $0.0296700 |
2019-05-21 | $0.0304700 | $0.0322700 | $0.0341800 | $0.0298800 |
2019-05-22 | $0.0322700 | $0.0311900 | $0.0321100 | $0.0302000 |
2019-05-23 | $0.0311900 | $0.0322100 | $0.0332400 | $0.0316600 |
2019-05-24 | $0.0322100 | $0.0323100 | $0.0335800 | $0.0314300 |
2019-05-25 | $0.0323100 | $0.0333600 | $0.0337700 | $0.0319100 |
2019-05-26 | $0.0333600 | $0.0336800 | $0.0407500 | $0.0323700 |
2019-05-27 | $0.0336800 | $0.0349600 | $0.0360200 | $0.0323300 |
2019-05-28 | $0.0349600 | $0.0347000 | $0.0357500 | $0.0339200 |
2019-05-29 | $0.0347000 | $0.0379500 | $0.0382100 | $0.0341400 |
2019-05-30 | $0.0379500 | $0.0343500 | $0.0388200 | $0.0329400 |
2019-05-31 | $0.0343500 | $0.0362500 | $0.0384800 | $0.0349700 |
2019-06-01 | $0.0362500 | $0.0353400 | $0.0366200 | $0.0346500 |
2019-06-02 | $0.0353400 | $0.0363500 | $0.0376600 | $0.0350400 |
2019-06-03 | $0.0363500 | $0.0339200 | $0.0370000 | $0.0327800 |
2019-06-04 | $0.0339200 | $0.0320900 | $0.0330100 | $0.0314000 |
2019-06-05 | $0.0320900 | $0.0342000 | $0.0360000 | $0.0319400 |
2019-06-06 | $0.0342000 | $0.0337300 | $0.0359900 | $0.0320100 |
2019-06-07 | $0.0337300 | $0.0341700 | $0.0364100 | $0.0336100 |
2019-06-08 | $0.0341700 | $0.0336400 | $0.0342700 | $0.0330800 |
2019-06-09 | $0.0336400 | $0.0323300 | $0.0327900 | $0.0318000 |
2019-06-10 | $0.0323300 | $0.0343300 | $0.0351300 | $0.0328900 |
2019-06-11 | $0.0343300 | $0.0346800 | $0.0351500 | $0.0336500 |
2019-06-12 | $0.0346800 | $0.0349000 | $0.0363700 | $0.0347400 |
2019-06-13 | $0.0349000 | $0.0349200 | $0.0363200 | $0.0346700 |
2019-06-14 | $0.0349200 | $0.0355600 | $0.0373800 | $0.0341700 |
2019-06-15 | $0.0355600 | $0.0356800 | $0.0363900 | $0.0352400 |
2019-06-16 | $0.0356800 | $0.0353800 | $0.0361900 | $0.0329500 |
2019-06-17 | $0.0353800 | $0.0353800 | $0.0367800 | $0.0348200 |
2019-06-18 | $0.0353800 | $0.0348700 | $0.0351500 | $0.0340600 |
2019-06-19 | $0.0348700 | $0.0353600 | $0.0359200 | $0.0348000 |
2019-06-20 | $0.0353600 | $0.0348100 | $0.0365300 | $0.0348100 |
2019-06-21 | $0.0348100 | $0.0356600 | $0.0378100 | $0.0354600 |
2019-06-22 | $0.0356600 | $0.0354900 | $0.0377300 | $0.0332400 |
2019-06-23 | $0.0354900 | $0.0352800 | $0.0371300 | $0.0344100 |
2019-06-24 | $0.0352800 | $0.0354200 | $0.0370800 | $0.0348700 |
2019-06-25 | $0.0354200 | $0.0342800 | $0.0400300 | $0.0334600 |
2019-06-26 | $0.0342800 | $0.0303500 | $0.0377100 | $0.0281500 |
2019-06-27 | $0.0303500 | $0.0290000 | $0.0311200 | $0.0251000 |
2019-06-28 | $0.0290000 | $0.0318800 | $0.0383000 | $0.0312600 |
2019-06-29 | $0.0318800 | $0.0317300 | $0.0332800 | $0.0294700 |
2019-06-30 | $0.0317300 | $0.0295100 | $0.0308000 | $0.0281100 |
2019-07-01 | $0.0295100 | $0.0305000 | $0.0307200 | $0.0281700 |
2019-07-02 | $0.0305000 | $0.0302600 | $0.0335100 | $0.0300400 |
2019-07-03 | $0.0302600 | $0.0313900 | $0.0337900 | $0.0310300 |
2019-07-04 | $0.0313900 | $0.0305700 | $0.0313500 | $0.0289000 |
2019-07-05 | $0.0305700 | $0.0301200 | $0.0322100 | $0.0296800 |
2019-07-06 | $0.0301200 | $0.0307100 | $0.0319500 | $0.0297000 |
2019-07-07 | $0.0307100 | $0.0312100 | $0.0316700 | $0.0308700 |
2019-07-08 | $0.0312100 | $0.0307400 | $0.0339400 | $0.0304900 |
2019-07-09 | $0.0307400 | $0.0299100 | $0.0316700 | $0.0297800 |
2019-07-10 | $0.0299100 | $0.0275900 | $0.0289200 | $0.0263800 |
2019-07-11 | $0.0275900 | $0.0250700 | $0.0266600 | $0.0237100 |
2019-07-12 | $0.0250700 | $0.0278400 | $0.0290200 | $0.0258400 |
2019-07-13 | $0.0278400 | $0.0286400 | $0.0292100 | $0.0268200 |
2019-07-14 | $0.0286400 | $0.0251000 | $0.0264300 | $0.0242900 |
2019-07-15 | $0.0251000 | $0.0249600 | $0.0266900 | $0.0247400 |
2019-07-16 | $0.0249600 | $0.0211100 | $0.0226200 | $0.0207300 |
2019-07-17 | $0.0211100 | $0.0218200 | $0.0227900 | $0.0213300 |
2019-07-18 | $0.0218200 | $0.0228700 | $0.0252100 | $0.0220200 |
2019-07-19 | $0.0228700 | $0.0234900 | $0.0243300 | $0.0221200 |
2019-07-20 | $0.0234900 | $0.0236700 | $0.0244200 | $0.0231300 |
2019-07-21 | $0.0236700 | $0.0230800 | $0.0235000 | $0.0226600 |
2019-07-22 | $0.0230800 | $0.0233400 | $0.0234400 | $0.0223000 |
2019-07-23 | $0.0233400 | $0.0230600 | $0.0235500 | $0.0217800 |
2019-07-24 | $0.0230600 | $0.0234500 | $0.0240400 | $0.0219900 |
2019-07-25 | $0.0234500 | $0.0232200 | $0.0247100 | $0.0226300 |
2019-07-26 | $0.0232200 | $0.0229400 | $0.0234400 | $0.0223500 |
2019-07-27 | $0.0229400 | $0.0206600 | $0.0220800 | $0.0201900 |
2019-07-28 | $0.0206600 | $0.0212600 | $0.0217300 | $0.0207800 |
2019-07-29 | $0.0212600 | $0.0212000 | $0.0218700 | $0.0208200 |
2019-07-30 | $0.0212000 | $0.0212100 | $0.0218800 | $0.0210100 |
2019-07-31 | $0.0212100 | $0.0215900 | $0.0227000 | $0.0213900 |
2019-08-01 | $0.0215900 | $0.0204000 | $0.0224900 | $0.0195700 |
2019-08-02 | $0.0204000 | $0.0207400 | $0.0222200 | $0.0204300 |
2019-08-03 | $0.0207400 | $0.0203400 | $0.0214200 | $0.0199100 |
2019-08-04 | $0.0203400 | $0.0197600 | $0.0208600 | $0.0195400 |
2019-08-05 | $0.0197600 | $0.0184200 | $0.0212500 | $0.0183000 |
2019-08-06 | $0.0184200 | $0.0169700 | $0.0182300 | $0.0165100 |
2019-08-07 | $0.0169700 | $0.0170000 | $0.0178400 | $0.0166400 |
2019-08-08 | $0.0170000 | $0.0170200 | $0.0174900 | $0.0167800 |
2019-08-09 | $0.0170200 | $0.0159000 | $0.0172000 | $0.0155400 |
2019-08-10 | $0.0159000 | $0.0155900 | $0.0155900 | $0.0149100 |
2019-08-11 | $0.0155900 | $0.0155900 | $0.0161700 | $0.0154800 |
2019-08-12 | $0.0155900 | $0.0151500 | $0.0153700 | $0.0148000 |
2019-08-13 | $0.0151500 | $0.0146800 | $0.0148900 | $0.0142400 |
2019-08-14 | $0.0146800 | $0.0129400 | $0.0141400 | $0.0127400 |
2019-08-15 | $0.0129400 | $0.0127800 | $0.0136100 | $0.0124700 |
2019-08-16 | $0.0127800 | $0.0124300 | $0.0131600 | $0.0123300 |
2019-08-17 | $0.0124300 | $0.0123700 | $0.0124700 | $0.0119600 |
2019-08-18 | $0.0123700 | $0.0129100 | $0.0130100 | $0.0121800 |
2019-08-19 | $0.0129100 | $0.0136500 | $0.0140900 | $0.0135400 |
2019-08-20 | $0.0136500 | $0.0143300 | $0.0145400 | $0.0134600 |
2019-08-21 | $0.0143300 | $0.0139800 | $0.0140800 | $0.0129700 |
2019-08-22 | $0.0139800 | $0.0139400 | $0.0142500 | $0.0133400 |
2019-08-23 | $0.0139400 | $0.0146800 | $0.0149900 | $0.0141600 |
2019-08-24 | $0.0146800 | $0.0153300 | $0.0155300 | $0.0142100 |
2019-08-25 | $0.0153300 | $0.0151100 | $0.0154200 | $0.0147100 |
2019-08-26 | $0.0151100 | $0.0150300 | $0.0155500 | $0.0145100 |
2019-08-27 | $0.0150300 | $0.0146500 | $0.0148600 | $0.0141400 |
2019-08-28 | $0.0146500 | $0.0135100 | $0.0143900 | $0.0133200 |
2019-08-29 | $0.0135100 | $0.0124400 | $0.0135700 | $0.0113900 |
2019-08-30 | $0.0124400 | $0.0128500 | $0.0132300 | $0.0121800 |
2019-08-31 | $0.0128500 | $0.0137600 | $0.0151100 | $0.0126100 |
2019-09-01 | $0.0137600 | $0.0132800 | $0.0142600 | $0.0131900 |
2019-09-02 | $0.0132800 | $0.0135000 | $0.0150600 | $0.0130900 |
2019-09-03 | $0.0135000 | $0.0136000 | $0.0143400 | $0.0130700 |
2019-09-04 | $0.0136000 | $0.0132300 | $0.0141800 | $0.0130200 |
2019-09-05 | $0.0132300 | $0.0130900 | $0.0137200 | $0.0122500 |
2019-09-06 | $0.0130900 | $0.0129900 | $0.0132000 | $0.0122700 |
2019-09-07 | $0.0129900 | $0.0135300 | $0.0138500 | $0.0128000 |
2019-09-08 | $0.0135300 | $0.0137600 | $0.0137600 | $0.0124000 |
2019-09-09 | $0.0137600 | $0.0133100 | $0.0140300 | $0.0128900 |
2019-09-10 | $0.0133100 | $0.0131400 | $0.0132400 | $0.0128400 |
2019-09-11 | $0.0131400 | $0.0129100 | $0.0134200 | $0.0129100 |
2019-09-12 | $0.0129100 | $0.0131400 | $0.0136600 | $0.0131400 |
2019-09-13 | $0.0131400 | $0.0132800 | $0.0133800 | $0.0126500 |
2019-09-14 | $0.0132800 | $0.0131600 | $0.0135800 | $0.0129600 |
2019-09-15 | $0.0132700 | $0.0134100 | $0.0135100 | $0.0128900 |
2019-09-16 | $0.0134100 | $0.0133500 | $0.0134600 | $0.0129400 |
2019-09-17 | $0.0133500 | $0.0131600 | $0.0133600 | $0.0128500 |
2019-09-18 | $0.0131600 | $0.0137200 | $0.0144300 | $0.0127000 |
2019-09-19 | $0.0137200 | $0.0134700 | $0.0140900 | $0.0133700 |
2019-09-20 | $0.0134700 | $0.0137400 | $0.0137400 | $0.0128200 |
2019-09-21 | $0.0137400 | $0.0162800 | $0.0162800 | $0.0130800 |
2019-09-22 | $0.0162800 | $0.0166600 | $0.0189700 | $0.0150600 |
2019-09-23 | $0.0166600 | $0.0155100 | $0.0173500 | $0.0151200 |
2019-09-24 | $0.0155100 | $0.0121300 | $0.0136700 | $0.0117900 |
2019-09-25 | $0.0121300 | $0.0136800 | $0.0147800 | $0.0116600 |
2019-09-26 | $0.0136800 | $0.0133200 | $0.0142100 | $0.0126000 |
2019-09-27 | $0.0133200 | $0.0135300 | $0.0141100 | $0.0131200 |
2019-09-28 | $0.0135300 | $0.0137300 | $0.0139800 | $0.0133200 |
2019-09-29 | $0.0137300 | $0.0133900 | $0.0137100 | $0.0129900 |
2019-09-30 | $0.0133900 | $0.0133900 | $0.0139700 | $0.0127200 |
2019-10-01 | $0.0133900 | $0.0129900 | $0.0135700 | $0.0126600 |
2019-10-02 | $0.0129900 | $0.0134300 | $0.0137600 | $0.0127600 |
2019-10-03 | $0.0134300 | $0.0127800 | $0.0131900 | $0.0127800 |
2019-10-04 | $0.0127800 | $0.0126600 | $0.0129900 | $0.0122500 |
2019-10-05 | $0.0126600 | $0.0126700 | $0.0130800 | $0.0125000 |
2019-10-06 | $0.0126700 | $0.0125100 | $0.0129000 | $0.0114900 |
2019-10-07 | $0.0125100 | $0.0124000 | $0.0132300 | $0.0122400 |
2019-10-08 | $0.0124000 | $0.0123700 | $0.0126200 | $0.0121200 |
2019-10-09 | $0.0123700 | $0.0125500 | $0.0130600 | $0.0123700 |
2019-10-10 | $0.0125500 | $0.0122900 | $0.0126400 | $0.0119500 |
2019-10-11 | $0.0122900 | $0.0114200 | $0.0118400 | $0.0106800 |
2019-10-12 | $0.0114200 | $0.0112300 | $0.0115600 | $0.0108100 |
2019-10-13 | $0.0112300 | $0.0107900 | $0.0112800 | $0.0106200 |
2019-10-14 | $0.0107900 | $0.0107100 | $0.0110400 | $0.0105400 |
2019-10-15 | $0.0107100 | $0.0104600 | $0.0106300 | $0.0102200 |
2019-10-16 | $0.0104600 | $0.0099380 | $0.0105000 | $0.009697 |
2019-10-17 | $0.0099380 | $0.0101000 | $0.0106700 | $0.009861 |
2019-10-18 | $0.0101000 | $0.0100500 | $0.0102000 | $0.009806 |
2019-10-19 | $0.0100500 | $0.0102100 | $0.0105300 | $0.0099670 |
2019-10-20 | $0.0102100 | $0.0101400 | $0.0107200 | $0.009814 |
2019-10-21 | $0.0101400 | $0.0100300 | $0.0103600 | $0.009868 |
2019-10-22 | $0.0100300 | $0.0100400 | $0.0102800 | $0.009481 |
2019-10-23 | $0.0100400 | $0.0107000 | $0.0115200 | $0.009125 |
2019-10-24 | $0.0107000 | $0.0109400 | $0.0118400 | $0.0102700 |
2019-10-25 | $0.0109400 | $0.0114500 | $0.0134400 | $0.0106700 |
2019-10-26 | $0.0114500 | $0.0103700 | $0.0122200 | $0.0100000 |
2019-10-27 | $0.0103700 | $0.0105100 | $0.0114600 | $0.0100300 |
2019-10-28 | $0.0105100 | $0.0103300 | $0.0107000 | $0.009499 |
2019-10-29 | $0.0103300 | $0.0109400 | $0.0115100 | $0.0104700 |
2019-10-30 | $0.0109400 | $0.0109100 | $0.0110000 | $0.0104500 |
2019-10-31 | $0.0109100 | $0.0106200 | $0.0109900 | $0.009524 |
2019-11-01 | $0.0106200 | $0.0108300 | $0.0109300 | $0.0106500 |
2019-11-02 | $0.0108300 | $0.0109000 | $0.0109900 | $0.0106200 |
2019-11-03 | $0.0109000 | $0.0115300 | $0.0116200 | $0.0102400 |
2019-11-04 | $0.0115300 | $0.0115900 | $0.0127200 | $0.0114900 |
2019-11-05 | $0.0115900 | $0.0112800 | $0.0114700 | $0.0108200 |
2019-11-06 | $0.0112800 | $0.0114000 | $0.0114000 | $0.0107500 |
2019-11-07 | $0.0114000 | $0.0107700 | $0.0113300 | $0.0105000 |
2019-11-08 | $0.0107700 | $0.0104400 | $0.0105300 | $0.0100900 |
2019-11-09 | $0.0104400 | $0.0105000 | $0.0106700 | $0.0104100 |
2019-11-10 | $0.0105000 | $0.0109500 | $0.0111300 | $0.0105800 |
2019-11-11 | $0.0109500 | $0.0106500 | $0.0106500 | $0.0103000 |
2019-11-12 | $0.0106500 | $0.0108000 | $0.0108900 | $0.0099210 |
2019-11-13 | $0.0105800 | $0.0106000 | $0.0107800 | $0.0104300 |
2019-11-14 | $0.0106200 | $0.0103100 | $0.0110000 | $0.0099600 |
2019-11-15 | $0.0104500 | $0.0102200 | $0.0103000 | $0.0099640 |
2019-11-16 | $0.0101600 | $0.0103600 | $0.0103600 | $0.0099380 |
2019-11-17 | $0.0103700 | $0.0104400 | $0.0105200 | $0.0102700 |
2019-11-18 | $0.0103900 | $0.0101100 | $0.0102700 | $0.009861 |
2019-11-19 | $0.0099920 | $0.009445 | $0.0101000 | $0.009445 |
2019-11-20 | $0.009760 | $0.0100400 | $0.0101200 | $0.009557 |
2019-11-21 | $0.0100400 | $0.009310 | $0.009616 | $0.009005 |
2019-11-22 | $0.009083 | $0.008444 | $0.009099 | $0.008371 |
2019-11-23 | $0.008532 | $0.008572 | $0.008646 | $0.008353 |
2019-11-24 | $0.008587 | $0.008326 | $0.008538 | $0.008256 |
2019-11-25 | $0.008316 | $0.007874 | $0.008669 | $0.007441 |
2019-11-26 | $0.007781 | $0.007729 | $0.007872 | $0.007514 |
2019-11-27 | $0.007887 | $0.008008 | $0.008688 | $0.007026 |
2019-11-28 | $0.008511 | $0.007928 | $0.008372 | $0.007779 |
2019-11-29 | $0.007889 | $0.007753 | $0.008296 | $0.007598 |
2019-11-30 | $0.007847 | $0.007565 | $0.007641 | $0.007338 |
2019-12-01 | $0.007572 | $0.007552 | $0.007626 | $0.007182 |
2019-12-02 | $0.007569 | $0.007350 | $0.007497 | $0.007277 |
2019-12-03 | $0.007394 | $0.007623 | $0.007770 | $0.007184 |
2019-12-04 | $0.007606 | $0.007154 | $0.007588 | $0.006937 |
2019-12-05 | $0.007280 | $0.007414 | $0.007488 | $0.007266 |
2019-12-06 | $0.007407 | $0.007387 | $0.007538 | $0.007237 |
2019-12-07 | $0.007256 | $0.007247 | $0.007473 | $0.007171 |
2019-12-08 | $0.007365 | $0.007271 | $0.007422 | $0.007195 |
2019-12-09 | $0.007314 | $0.006982 | $0.007129 | $0.006688 |
2019-12-10 | $0.007057 | $0.006239 | $0.006964 | $0.005658 |
2019-12-11 | $0.005932 | $0.006422 | $0.006567 | $0.005917 |
2019-12-12 | $0.006347 | $0.006063 | $0.006424 | $0.006063 |
2019-12-13 | $0.006191 | $0.006454 | $0.006454 | $0.006091 |
2019-12-14 | $0.006390 | $0.006181 | $0.006323 | $0.005896 |
2019-12-15 | $0.006160 | $0.006209 | $0.006423 | $0.005924 |
2019-12-16 | $0.006205 | $0.005801 | $0.006285 | $0.005594 |
2019-12-17 | $0.005932 | $0.005348 | $0.005678 | $0.005150 |
2019-12-18 | $0.005309 | $0.005708 | $0.006005 | $0.005263 |
2019-12-19 | $0.005690 | $0.005229 | $0.005587 | $0.005014 |
2019-12-20 | $0.005298 | $0.005624 | $0.005624 | $0.005263 |
2019-12-21 | $0.005619 | $0.005375 | $0.005590 | $0.0049450 |
2019-12-22 | $0.005370 | $0.006452 | $0.007417 | $0.005562 |
2019-12-23 | $0.006452 | $0.006581 | $0.006581 | $0.006452 |
2019-12-26 | $0.006194 | $0.006416 | $0.006416 | $0.005911 |
2019-12-27 | $0.006416 | $0.006418 | $0.006418 | $0.006416 |
2019-12-29 | $0.006219 | $0.006151 | $0.006299 | $0.005855 |
2019-12-30 | $0.006068 | $0.005891 | $0.006036 | $0.005746 |
2019-12-31 | $0.005860 | $0.005751 | $0.005894 | $0.005463 |
2020-01-01 | $0.005747 | $0.005691 | $0.005907 | $0.005547 |
2020-01-02 | $0.005608 | $0.005443 | $0.005512 | $0.005233 |
2020-01-03 | $0.005433 | $0.005626 | $0.005699 | $0.005188 |
2020-01-04 | $0.005725 | $0.005737 | $0.005810 | $0.005369 |
2020-01-05 | $0.005739 | $0.005516 | $0.005736 | $0.005516 |
2020-01-06 | $0.005520 | $0.005947 | $0.006024 | $0.005638 |
2020-01-07 | $0.005977 | $0.005874 | $0.006196 | $0.005632 |
2020-01-08 | $0.005794 | $0.005971 | $0.006374 | $0.005406 |
2020-01-09 | $0.005953 | $0.005780 | $0.005858 | $0.005389 |
2020-01-10 | $0.005863 | $0.005987 | $0.006149 | $0.005583 |
2020-01-11 | $0.005897 | $0.005734 | $0.006057 | $0.005491 |
2020-01-12 | $0.005697 | $0.005547 | $0.005873 | $0.005547 |
2020-01-13 | $0.005727 | $0.005533 | $0.005777 | $0.005370 |
2020-01-14 | $0.005512 | $0.005848 | $0.006284 | $0.005324 |
2020-01-15 | $0.005557 | $0.006006 | $0.006359 | $0.005387 |
2020-01-16 | $0.006257 | $0.006100 | $0.006361 | $0.005664 |
2020-01-17 | $0.006104 | $0.006071 | $0.006250 | $0.005982 |
2020-01-18 | $0.006048 | $0.006617 | $0.006617 | $0.005902 |
2020-01-19 | $0.006415 | $0.005958 | $0.006217 | $0.005785 |
2020-01-20 | $0.006005 | $0.006052 | $0.006052 | $0.005793 |
2020-01-21 | $0.006044 | $0.006293 | $0.006380 | $0.006030 |
2020-01-22 | $0.006282 | $0.006404 | $0.007269 | $0.005884 |
2020-01-23 | $0.006404 | $0.006249 | $0.006404 | $0.006249 |
2020-01-24 | $0.006128 | $0.006089 | $0.006427 | $0.005920 |
2020-01-25 | $0.006071 | $0.006011 | $0.006011 | $0.005927 |
2020-01-26 | $0.005926 | $0.006341 | $0.006341 | $0.005912 |
2020-01-27 | $0.006366 | $0.006223 | $0.006578 | $0.006045 |
2020-01-28 | $0.006229 | $0.006671 | $0.006763 | $0.006306 |
2020-01-29 | $0.006762 | $0.006344 | $0.006718 | $0.006344 |
2020-01-30 | $0.006222 | $0.006212 | $0.006498 | $0.006116 |
2020-01-31 | $0.006212 | $0.006176 | $0.006212 | $0.006176 |
2020-02-01 | $0.006166 | $0.006195 | $0.006476 | $0.006101 |
2020-02-02 | $0.006194 | $0.006572 | $0.006572 | $0.006197 |
2020-02-03 | $0.006534 | $0.006676 | $0.006954 | $0.006398 |
2020-02-04 | $0.006595 | $0.007804 | $0.008722 | $0.006427 |
2020-02-05 | $0.007980 | $0.008565 | $0.009720 | $0.007988 |
2020-02-06 | $0.008650 | $0.008514 | $0.008998 | $0.008031 |
2020-02-07 | $0.008878 | $0.008422 | $0.008912 | $0.008325 |
2020-02-08 | $0.008533 | $0.008824 | $0.008824 | $0.008329 |
2020-02-09 | $0.008809 | $0.008597 | $0.009002 | $0.008193 |
2020-02-10 | $0.008533 | $0.008461 | $0.008461 | $0.008165 |
2020-02-11 | $0.008461 | $0.008479 | $0.008479 | $0.008461 |
2020-02-12 | $0.009551 | $0.0169800 | $0.0190500 | $0.009630 |
2020-02-13 | $0.0169800 | $0.0168600 | $0.0169800 | $0.0168600 |
2022-01-19 | $0.0797 | $0.0763 | $0.0796 | $0.0742 |
2022-01-20 | $0.0763 | $0.0781 | $0.0790 | $0.0750 |
2022-01-22 | $0.0642 | $0.0596 | $0.0656 | $0.0558 |
2022-01-23 | $0.0596 | $0.0575 | $0.0600 | $0.0570 |
2022-01-27 | $0.0615 | $0.0625 | $0.0640 | $0.0606 |
2022-01-28 | $0.0625 | $0.0628 | $0.0630 | $0.0623 |
2022-01-29 | $0.0645 | $0.0657 | $0.0668 | $0.0634 |
2022-01-30 | $0.0657 | $0.0673 | $0.0674 | $0.0656 |
2022-02-02 | $0.0658 | $0.0654 | $0.0665 | $0.0620 |
2022-02-03 | $0.0654 | $0.0655 | $0.0658 | $0.0651 |
2022-02-06 | $0.0762 | $0.0768 | $0.0810 | $0.0747 |
2022-02-07 | $0.0768 | $0.0785 | $0.0803 | $0.0768 |
2022-02-08 | $0.0785 | $0.0783 | $0.0787 | $0.0783 |
2022-02-09 | $0.0780 | $0.0800 | $0.0849 | $0.0769 |
2022-02-10 | $0.0800 | $0.0794 | $0.0800 | $0.0784 |
Pair | Exchange |
---|---|
ORBS/BTC | bilaxy |
ORBS/ETH | bilaxy |
ORBS/KRW | bithumb |
ORBS/BTC | bittrex |
ORBS/KRW | coinone |
ORBS/ETH | idex |
ORBS/BTC | liquid |
ORBS/ETH | liquid |
ORBS/USDK | okex |
ORBS/USDT | okex |
ORBS/BTC | upbit |
Orbs combine scalability, low fees and isolation between virtual chains with Ethereum’s mature decentralized asset ecosystem. The Orbs Proof-of-Stake (PoS) ecosystem is the backbone of the Orbs network and the Universe that is being created. This ecosystem serves as the foundation for the security and operation of the network, enabling an optimal platform for decentralized applications. The Orbs Universe is centered around three core roles – Validators, Guardians and Delegators.
Sorry, detailed technology about Orbs is not currently available
Sorry, detailed features about Orbs is not currently available
Orbs combine scalability, low fees and isolation between virtual chains with Ethereum’s mature decentralized asset ecosystem. The Orbs Proof-of-Stake (PoS) ecosystem is the backbone of the Orbs network and the Universe that is being created. This ecosystem serves as the foundation for the security and operation of the network, enabling an optimal platform for decentralized applications. The Orbs Universe is centered around three core roles – Validators, Guardians and Delegators.