PHI Coin Values PHI
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89358
MarketsPHI Token Crypto Coin Rank 1187
Website
5,828,254 PHI
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PHI Token
PHI Token valuesUSD Price $ 0.0737
$ 0.0737
PHI Token BTC Price 0.00000721
0.00000721
PHI Token 24h Vol $ 14,802
$ 14,802
PHI Token Market Cap $ 429,644
$ 429,644
24h Vol
1 BTC 1 H
-1.01 %
24 H
1.75 %
7 d
8.46 %
Today PHI Token price in US dollars is currently
0.0737
USD, and if converted to Bitcoin is
0.00000721
BTC. A total of 42 coin's are currently circulating in the Market. PHI Token prices are currently experiencing a change of 1.75 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PHI Token has been traded on Crypto Exchanges. Get PHI Token's progress by adding it to your favourites and creating a free portfolio if you wish.
PHI Charts
PHI Token Price Charts
PHI High/Low Price Chart
PHI Token Price High/Low Price Chart
Historical Data
PHI Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.2516000 | $0.2651000 | $0.2651000 | $0.2334000 |
| 2018-06-13 | $0.2651000 | $0.3153000 | $0.3154000 | $0.2248000 |
| 2018-06-14 | $0.3154000 | $0.4715000 | $0.4716000 | $0.3255000 |
| 2018-06-15 | $0.4716000 | $0.3945000 | $0.4540000 | $0.3945000 |
| 2018-06-16 | $0.3925000 | $0.3469000 | $0.3992000 | $0.3354000 |
| 2018-06-17 | $0.3910000 | $0.3946000 | $0.3965000 | $0.3294000 |
| 2018-06-18 | $0.3946000 | $0.4092000 | $0.4103000 | $0.2927000 |
| 2018-06-19 | $0.4092000 | $0.2992000 | $0.4108000 | $0.2988000 |
| 2018-06-20 | $0.2992000 | $0.3853000 | $0.3854000 | $0.2994000 |
| 2018-06-21 | $0.3853000 | $0.3288000 | $0.4032000 | $0.2995000 |
| 2018-06-22 | $0.3288000 | $0.3344000 | $0.3381000 | $0.2669000 |
| 2018-06-23 | $0.3344000 | $0.3460000 | $0.3696000 | $0.3405000 |
| 2018-06-24 | $0.3022000 | $0.3288000 | $0.3690000 | $0.2525000 |
| 2018-06-25 | $0.3288000 | $0.3336000 | $0.3374000 | $0.3303000 |
| 2018-06-26 | $0.3546000 | $0.2990000 | $0.3448000 | $0.2990000 |
| 2018-06-27 | $0.2992000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2018-06-28 | $0.3016000 | $0.2251000 | $0.2883000 | $0.2150000 |
| 2018-06-29 | $0.2251000 | $0.2467000 | $0.2544000 | $0.2301000 |
| 2018-06-30 | $0.2467000 | $0.2618000 | $0.2618000 | $0.2235000 |
| 2018-07-01 | $0.2618000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2018-07-02 | $0.2601000 | $0.2517000 | $0.2712000 | $0.2517000 |
| 2018-07-03 | $0.2518000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2018-07-04 | $0.2476000 | $0.2508000 | $0.2508000 | $0.2507000 |
| 2018-07-05 | $0.2005000 | $0.2672000 | $0.2672000 | $0.1989000 |
| 2018-07-06 | $0.2672000 | $0.2368000 | $0.2700000 | $0.2368000 |
| 2018-07-07 | $0.2368000 | $0.2210000 | $0.2704000 | $0.2210000 |
| 2018-07-08 | $0.2210000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2018-07-09 | $0.2193000 | $0.3799000 | $0.3799000 | $0.2181000 |
| 2018-07-10 | $0.3799000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2018-07-11 | $0.3593000 | $0.2258000 | $0.3643000 | $0.2258000 |
| 2018-07-12 | $0.2258000 | $0.1814000 | $0.2209000 | $0.1751000 |
| 2018-07-13 | $0.1814000 | $0.1780000 | $0.1890000 | $0.1779000 |
| 2018-07-14 | $0.1895000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2018-07-15 | $0.1966000 | $0.1510000 | $0.1996000 | $0.1510000 |
| 2018-07-16 | $0.1510000 | $0.1451000 | $0.2379000 | $0.1449000 |
| 2018-07-17 | $0.1451000 | $0.1172000 | $0.2304000 | $0.1108000 |
| 2018-07-18 | $0.1172000 | $0.2015000 | $0.2016000 | $0.1117000 |
| 2018-07-19 | $0.2015000 | $0.1948000 | $0.2041000 | $0.1646000 |
| 2018-07-20 | $0.1948000 | $0.1858000 | $0.1913000 | $0.1833000 |
| 2018-07-21 | $0.1858000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2018-07-22 | $0.1877000 | $0.1663000 | $0.1875000 | $0.1485000 |
| 2018-07-23 | $0.1663000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-07-24 | $0.1735000 | $0.2053000 | $0.2054000 | $0.1222000 |
| 2018-07-25 | $0.2053000 | $0.2043000 | $0.2061000 | $0.1542000 |
| 2018-07-26 | $0.2043000 | $0.1468000 | $0.1984000 | $0.1468000 |
| 2018-07-27 | $0.1468000 | $0.1612000 | $0.1832000 | $0.1514000 |
| 2018-07-28 | $0.1612000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-07-29 | $0.1852000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2018-07-30 | $0.1849000 | $0.1853000 | $0.2043000 | $0.1826000 |
| 2018-07-31 | $0.1853000 | $0.1753000 | $0.2103000 | $0.1753000 |
| 2018-08-01 | $0.1753000 | $0.1736000 | $0.1736000 | $0.1725000 |
| 2018-08-02 | $0.1736000 | $0.1710000 | $0.1960000 | $0.1710000 |
| 2018-08-03 | $0.1709000 | $0.1682000 | $0.1682000 | $0.1681000 |
| 2018-08-04 | $0.1680000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2018-08-05 | $0.1590000 | $0.1689000 | $0.1711000 | $0.1304000 |
| 2018-08-06 | $0.1690000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2018-08-07 | $0.1666000 | $0.1546000 | $0.1613000 | $0.1546000 |
| 2018-08-08 | $0.1546000 | $0.1298000 | $0.1490000 | $0.1298000 |
| 2018-08-09 | $0.1298000 | $0.1505000 | $0.1635000 | $0.1351000 |
| 2018-08-10 | $0.1505000 | $0.1139000 | $0.1532000 | $0.1139000 |
| 2018-08-11 | $0.1139000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2018-08-12 | $0.1155000 | $0.1391000 | $0.1691000 | $0.1170000 |
| 2018-08-13 | $0.1274000 | $0.0814 | $0.1438000 | $0.0695 |
| 2018-08-14 | $0.0814 | $0.0797 | $0.1240000 | $0.0689 |
| 2018-08-15 | $0.0797 | $0.0986 | $0.0986 | $0.0696 |
| 2018-08-16 | $0.0986 | $0.0959 | $0.1202000 | $0.0959 |
| 2018-08-17 | $0.0959 | $0.0983 | $0.1494000 | $0.0966 |
| 2018-08-18 | $0.1007000 | $0.0979 | $0.0979 | $0.0890 |
| 2018-08-19 | $0.0892 | $0.0993500 | $0.0993500 | $0.0906 |
| 2018-08-20 | $0.0993500 | $0.0958 | $0.0958 | $0.0872 |
| 2018-08-21 | $0.0958 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2018-08-22 | $0.0991800 | $0.0780 | $0.0973 | $0.0780 |
| 2018-08-23 | $0.0780 | $0.1471000 | $0.1471000 | $0.0801 |
| 2018-08-24 | $0.1471000 | $0.2279000 | $0.2294000 | $0.1105000 |
| 2018-08-25 | $0.2279000 | $0.1523000 | $0.2293000 | $0.1504000 |
| 2018-08-26 | $0.1523000 | $0.1532000 | $0.1982000 | $0.1517000 |
| 2018-08-27 | $0.1532000 | $0.1059000 | $0.1598000 | $0.0231000 |
| 2018-08-28 | $0.1060000 | $0.1071000 | $0.1298000 | $0.1065000 |
| 2018-08-29 | $0.1071000 | $0.1052000 | $0.1481000 | $0.0917 |
| 2018-08-30 | $0.1052000 | $0.0914 | $0.1160000 | $0.0914 |
| 2018-08-31 | $0.0915 | $0.0848 | $0.0919 | $0.0848 |
| 2018-09-01 | $0.0848 | $0.0907 | $0.1014000 | $0.0869 |
| 2018-09-02 | $0.0907 | $0.0919 | $0.0919 | $0.0919 |
| 2018-09-03 | $0.0919 | $0.1205000 | $0.1205000 | $0.0915 |
| 2018-09-04 | $0.1108000 | $0.1215000 | $0.1215000 | $0.0885 |
| 2018-09-05 | $0.1215000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-09-06 | $0.1105000 | $0.1042000 | $0.1074000 | $0.0717 |
| 2018-09-07 | $0.1042000 | $0.0982 | $0.1026000 | $0.0962 |
| 2018-09-08 | $0.0983 | $0.0936 | $0.0950 | $0.0936 |
| 2018-09-09 | $0.0941 | $0.1031000 | $0.1031000 | $0.0927 |
| 2018-09-10 | $0.1030000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2018-09-11 | $0.1043000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2018-09-12 | $0.1038000 | $0.0903 | $0.1045000 | $0.0856 |
| 2018-09-13 | $0.0903 | $0.0925 | $0.0925 | $0.0925 |
| 2018-09-14 | $0.0925 | $0.1053000 | $0.1054000 | $0.0924 |
| 2018-09-15 | $0.1053000 | $0.1762000 | $0.2438000 | $0.0881 |
| 2018-09-16 | $0.1762000 | $0.1735000 | $0.2359000 | $0.1735000 |
| 2018-09-17 | $0.1735000 | $0.2117000 | $0.2340000 | $0.1503000 |
| 2018-09-18 | $0.2117000 | $0.2353000 | $0.2370000 | $0.1679000 |
| 2018-09-19 | $0.2353000 | $0.1920000 | $0.2373000 | $0.1856000 |
| 2018-09-20 | $0.1920000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2018-09-21 | $0.1952000 | $0.2361000 | $0.2527000 | $0.2029000 |
| 2018-09-22 | $0.2361000 | $0.2344000 | $0.2345000 | $0.1922000 |
| 2018-09-23 | $0.2344000 | $0.1775000 | $0.2339000 | $0.1775000 |
| 2018-09-24 | $0.1775000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-09-25 | $0.1743000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2018-09-26 | $0.1705000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2018-09-27 | $0.1711000 | $0.1873000 | $0.1934000 | $0.1770000 |
| 2018-09-28 | $0.1873000 | $0.2478000 | $0.2478000 | $0.1859000 |
| 2018-09-29 | $0.2478000 | $0.1685000 | $0.2466000 | $0.1071000 |
| 2018-09-30 | $0.1685000 | $0.1688000 | $0.1690000 | $0.1687000 |
| 2018-10-01 | $0.1688000 | $0.2457000 | $0.2457000 | $0.1680000 |
| 2018-10-02 | $0.2457000 | $0.1811000 | $0.2431000 | $0.1811000 |
| 2018-10-03 | $0.2257000 | $0.1859000 | $0.2246000 | $0.1859000 |
| 2018-10-04 | $0.1859000 | $0.1700000 | $0.2458000 | $0.1600000 |
| 2018-10-05 | $0.1700000 | $0.1699000 | $0.2465000 | $0.1664000 |
| 2018-10-06 | $0.1699000 | $0.1957000 | $0.2453000 | $0.1458000 |
| 2018-10-07 | $0.1957000 | $0.1876000 | $0.2140000 | $0.1817000 |
| 2018-10-08 | $0.1876000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2018-10-09 | $0.1890000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2018-10-10 | $0.1885000 | $0.1909000 | $0.2064000 | $0.1870000 |
| 2018-10-11 | $0.1909000 | $0.1578000 | $0.1801000 | $0.1578000 |
| 2018-10-12 | $0.1578000 | $0.1444000 | $0.1589000 | $0.1444000 |
| 2018-10-13 | $0.1444000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2018-10-14 | $0.1448000 | $0.1645000 | $0.1645000 | $0.1450000 |
| 2018-10-15 | $0.1645000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-10-16 | $0.1733000 | $0.1501000 | $0.1725000 | $0.1501000 |
| 2018-10-17 | $0.2041000 | $0.1528000 | $0.2038000 | $0.1512000 |
| 2018-10-18 | $0.1528000 | $0.1848000 | $0.1848000 | $0.1508000 |
| 2018-10-19 | $0.1848000 | $0.1360000 | $0.1842000 | $0.1360000 |
| 2018-10-20 | $0.1360000 | $0.1396000 | $0.1525000 | $0.1364000 |
| 2018-10-21 | $0.1396000 | $0.1674000 | $0.1674000 | $0.1400000 |
| 2018-10-22 | $0.1674000 | $0.1426000 | $0.1749000 | $0.1426000 |
| 2018-10-23 | $0.1427000 | $0.1161000 | $0.1665000 | $0.1035000 |
| 2018-10-24 | $0.1161000 | $0.1275000 | $0.1684000 | $0.1162000 |
| 2018-10-25 | $0.1275000 | $0.1196000 | $0.1273000 | $0.1189000 |
| 2018-10-26 | $0.1196000 | $0.1098000 | $0.1227000 | $0.0776 |
| 2018-10-27 | $0.1212000 | $0.1393000 | $0.1731000 | $0.1100000 |
| 2018-10-28 | $0.1393000 | $0.1211000 | $0.1523000 | $0.1118000 |
| 2018-10-29 | $0.1211000 | $0.1146000 | $0.1181000 | $0.1065000 |
| 2018-10-30 | $0.1231000 | $0.1081000 | $0.1230000 | $0.1066000 |
| 2018-10-31 | $0.1068000 | $0.0955 | $0.1073000 | $0.0825 |
| 2018-11-01 | $0.0955 | $0.0938 | $0.0998700 | $0.0938 |
| 2018-11-02 | $0.0741 | $0.0895 | $0.0991200 | $0.0742 |
| 2018-11-03 | $0.0895 | $0.0950 | $0.1454000 | $0.0842 |
| 2018-11-04 | $0.0950 | $0.1209000 | $0.1520000 | $0.0964 |
| 2018-11-05 | $0.1172000 | $0.1098000 | $0.1166000 | $0.1094000 |
| 2018-11-06 | $0.1098000 | $0.1048000 | $0.1105000 | $0.1048000 |
| 2018-11-07 | $0.1048000 | $0.1073000 | $0.1463000 | $0.1057000 |
| 2018-11-08 | $0.1073000 | $0.1043000 | $0.1114000 | $0.1043000 |
| 2018-11-09 | $0.1043000 | $0.1075000 | $0.1075000 | $0.1032000 |
| 2018-11-10 | $0.1075000 | $0.1036000 | $0.1462000 | $0.1036000 |
| 2018-11-11 | $0.1426000 | $0.1206000 | $0.1500000 | $0.1206000 |
| 2018-11-12 | $0.1206000 | $0.1192000 | $0.1200000 | $0.1192000 |
| 2018-11-13 | $0.1316000 | $0.1185000 | $0.1308000 | $0.1185000 |
| 2018-11-14 | $0.1185000 | $0.1343000 | $0.1352000 | $0.1062000 |
| 2018-11-15 | $0.1343000 | $0.1090000 | $0.1321000 | $0.0988 |
| 2018-11-16 | $0.1090000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-11-17 | $0.1078000 | $0.1307000 | $0.1311000 | $0.1075000 |
| 2018-11-18 | $0.1307000 | $0.1126000 | $0.1318000 | $0.1126000 |
| 2018-11-19 | $0.1126000 | $0.1082000 | $0.1306000 | $0.0964 |
| 2018-11-20 | $0.1082000 | $0.1155000 | $0.1239000 | $0.0892 |
| 2018-11-21 | $0.1155000 | $0.1283000 | $0.1283000 | $0.0934 |
| 2018-11-22 | $0.1283000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-11-23 | $0.1207000 | $0.0936 | $0.1214000 | $0.0936 |
| 2018-11-24 | $0.0936 | $0.0831 | $0.0831 | $0.0831 |
| 2018-11-25 | $0.0831 | $0.0863 | $0.0961 | $0.0863 |
| 2018-11-26 | $0.0863 | $0.0988 | $0.1011000 | $0.0816 |
| 2018-11-27 | $0.0988 | $0.0963 | $0.1021000 | $0.0963 |
| 2018-11-28 | $0.0963 | $0.1137000 | $0.1193000 | $0.1074000 |
| 2018-11-29 | $0.1137000 | $0.1062000 | $0.1143000 | $0.1062000 |
| 2018-11-30 | $0.1062000 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2018-12-01 | $0.0993600 | $0.1007000 | $0.1040000 | $0.0840 |
| 2018-12-02 | $0.1007000 | $0.0964 | $0.0994100 | $0.0964 |
| 2018-12-03 | $0.0964 | $0.0901 | $0.0901 | $0.0901 |
| 2018-12-04 | $0.0901 | $0.0928 | $0.0928 | $0.0918 |
| 2018-12-05 | $0.0928 | $0.0878 | $0.0878 | $0.0878 |
| 2018-12-06 | $0.0878 | $0.0731 | $0.0819 | $0.0731 |
| 2018-12-07 | $0.0731 | $0.0957 | $0.0961 | $0.0717 |
| 2018-12-08 | $0.0957 | $0.0968 | $0.0968 | $0.0968 |
| 2018-12-09 | $0.0968 | $0.1078000 | $0.1078000 | $0.1005000 |
| 2018-12-10 | $0.1078000 | $0.0693 | $0.1040000 | $0.0693 |
| 2018-12-11 | $0.0693 | $0.0816 | $0.0816 | $0.0680 |
| 2018-12-12 | $0.0816 | $0.0837 | $0.0837 | $0.0837 |
| 2018-12-13 | $0.0837 | $0.0793 | $0.0793 | $0.0793 |
| 2018-12-14 | $0.0793 | $0.0809 | $0.0809 | $0.0777 |
| 2018-12-15 | $0.0809 | $0.0855 | $0.0855 | $0.0808 |
| 2018-12-16 | $0.0855 | $0.0872 | $0.0872 | $0.0861 |
| 2018-12-17 | $0.0872 | $0.0951 | $0.0951 | $0.0951 |
| 2018-12-18 | $0.0951 | $0.0840 | $0.0995500 | $0.0765 |
| 2018-12-19 | $0.0840 | $0.0846 | $0.1007000 | $0.0845 |
| 2018-12-20 | $0.0846 | $0.0937 | $0.0937 | $0.0937 |
| 2018-12-21 | $0.0937 | $0.1023000 | $0.1042000 | $0.0846 |
| 2018-12-22 | $0.1023000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-12-23 | $0.1061000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-12-24 | $0.1052000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2018-12-25 | $0.1071000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-12-26 | $0.1006000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2018-12-27 | $0.1010000 | $0.0957 | $0.0957 | $0.0957 |
| 2018-12-28 | $0.0957 | $0.0790 | $0.1036000 | $0.0790 |
| 2018-12-29 | $0.0790 | $0.0840 | $0.0873 | $0.0759 |
| 2018-12-30 | $0.0840 | $0.0857 | $0.1096000 | $0.0857 |
| 2018-12-31 | $0.0857 | $0.0824 | $0.0824 | $0.0824 |
| 2019-01-01 | $0.0824 | $0.0854 | $0.0854 | $0.0854 |
| 2019-01-02 | $0.0854 | $0.0841 | $0.0871 | $0.0841 |
| 2019-01-03 | $0.0841 | $0.1036000 | $0.1036000 | $0.0814 |
| 2019-01-04 | $0.1036000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-01-05 | $0.1046000 | $0.0913 | $0.1041000 | $0.0736 |
| 2019-01-06 | $0.0913 | $0.0971 | $0.0971 | $0.0971 |
| 2019-01-07 | $0.0971 | $0.0959 | $0.0959 | $0.0959 |
| 2019-01-08 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2019-01-09 | $0.0956 | $0.0958 | $0.0958 | $0.0958 |
| 2019-01-10 | $0.0958 | $0.0772 | $0.0868 | $0.0772 |
| 2019-01-11 | $0.0772 | $0.0772 | $0.0772 | $0.0772 |
| 2019-01-12 | $0.0772 | $0.0771 | $0.0771 | $0.0771 |
| 2019-01-13 | $0.0771 | $0.0678 | $0.0823 | $0.0678 |
| 2019-01-14 | $0.0678 | $0.0707 | $0.0707 | $0.0707 |
| 2019-01-15 | $0.0707 | $0.0691 | $0.0691 | $0.0691 |
| 2019-01-16 | $0.0691 | $0.0711 | $0.0793 | $0.0696 |
| 2019-01-17 | $0.0711 | $0.0737 | $0.0797 | $0.0719 |
| 2019-01-18 | $0.0737 | $0.0697 | $0.0730 | $0.0697 |
| 2019-01-19 | $0.0697 | $0.0830 | $0.0932 | $0.0712 |
| 2019-01-20 | $0.0830 | $0.0941 | $0.0941 | $0.0794 |
| 2019-01-21 | $0.0941 | $0.0942 | $0.0942 | $0.0942 |
| 2019-01-22 | $0.0942 | $0.0950 | $0.0950 | $0.0950 |
| 2019-01-23 | $0.0950 | $0.0783 | $0.0942 | $0.0782 |
| 2019-01-24 | $0.0783 | $0.0810 | $0.0810 | $0.0788 |
| 2019-01-25 | $0.0810 | $0.0806 | $0.0806 | $0.0806 |
| 2019-01-26 | $0.0806 | $0.0799 | $0.0812 | $0.0799 |
| 2019-01-27 | $0.0799 | $0.0792 | $0.0792 | $0.0792 |
| 2019-01-28 | $0.0792 | $0.0767 | $0.0767 | $0.0767 |
| 2019-01-29 | $0.0767 | $0.0760 | $0.0760 | $0.0760 |
| 2019-01-30 | $0.0760 | $0.0693 | $0.0785 | $0.0693 |
| 2019-01-31 | $0.0693 | $0.0792 | $0.0793 | $0.0687 |
| 2019-02-01 | $0.0793 | $0.0791 | $0.0799 | $0.0791 |
| 2019-02-02 | $0.0790 | $0.0928 | $0.0928 | $0.0801 |
| 2019-02-03 | $0.0928 | $0.0793 | $0.0912 | $0.0793 |
| 2019-02-04 | $0.0793 | $0.0785 | $0.0789 | $0.0785 |
| 2019-02-05 | $0.0785 | $0.0930 | $0.0930 | $0.0789 |
| 2019-02-06 | $0.0930 | $0.0916 | $0.0916 | $0.0916 |
| 2019-02-07 | $0.0916 | $0.0911 | $0.0947 | $0.0773 |
| 2019-02-08 | $0.0911 | $0.0988 | $0.0988 | $0.0988 |
| 2019-02-09 | $0.0988 | $0.0985 | $0.0985 | $0.0985 |
| 2019-02-10 | $0.0985 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2019-02-11 | $0.0994300 | $0.0974 | $0.0974 | $0.0974 |
| 2019-02-12 | $0.0974 | $0.0976 | $0.0976 | $0.0976 |
| 2019-02-13 | $0.0976 | $0.0973 | $0.0973 | $0.0973 |
| 2019-02-14 | $0.0973 | $0.0968 | $0.0968 | $0.0968 |
| 2019-02-15 | $0.0968 | $0.0871 | $0.0970 | $0.0871 |
| 2019-02-16 | $0.0871 | $0.0877 | $0.0877 | $0.0877 |
| 2019-02-17 | $0.0877 | $0.0751 | $0.0890 | $0.0751 |
| 2019-02-18 | $0.0751 | $0.0946 | $0.0946 | $0.0801 |
| 2019-02-19 | $0.1097000 | $0.1014000 | $0.1100000 | $0.1003000 |
| 2019-02-20 | $0.1014000 | $0.1077000 | $0.1098000 | $0.0941 |
| 2019-02-21 | $0.1077000 | $0.0953 | $0.1067000 | $0.0927 |
| 2019-02-22 | $0.0953 | $0.0935 | $0.1055000 | $0.0935 |
| 2019-02-23 | $0.0935 | $0.1112000 | $0.1127000 | $0.0974 |
| 2019-02-24 | $0.1112000 | $0.1020000 | $0.1094000 | $0.0914 |
| 2019-02-25 | $0.1020000 | $0.1086000 | $0.1097000 | $0.1028000 |
| 2019-02-26 | $0.1086000 | $0.1225000 | $0.1245000 | $0.1017000 |
| 2019-02-27 | $0.1225000 | $0.1158000 | $0.1229000 | $0.1158000 |
| 2019-02-28 | $0.1158000 | $0.1426000 | $0.1427000 | $0.1136000 |
| 2019-03-01 | $0.1426000 | $0.1172000 | $0.1430000 | $0.1154000 |
| 2019-03-02 | $0.1172000 | $0.1188000 | $0.1188000 | $0.1160000 |
| 2019-03-03 | $0.1183000 | $0.1190000 | $0.1197000 | $0.1161000 |
| 2019-03-04 | $0.1190000 | $0.1085000 | $0.1165000 | $0.0933 |
| 2019-03-05 | $0.1085000 | $0.1096000 | $0.1162000 | $0.1049000 |
| 2019-03-06 | $0.1096000 | $0.1111000 | $0.1130000 | $0.1073000 |
| 2019-03-07 | $0.1116000 | $0.1125000 | $0.1151000 | $0.1091000 |
| 2019-03-08 | $0.1125000 | $0.1147000 | $0.1163000 | $0.1113000 |
| 2019-03-09 | $0.1147000 | $0.1175000 | $0.1191000 | $0.1142000 |
| 2019-03-10 | $0.1175000 | $0.1164000 | $0.1179000 | $0.1134000 |
| 2019-03-11 | $0.1152000 | $0.1160000 | $0.1167000 | $0.1107000 |
| 2019-03-12 | $0.1160000 | $0.1251000 | $0.1453000 | $0.1131000 |
| 2019-03-13 | $0.1251000 | $0.1252000 | $0.1267000 | $0.1146000 |
| 2019-03-14 | $0.1252000 | $0.1258000 | $0.1282000 | $0.1133000 |
| 2019-03-15 | $0.1258000 | $0.1234000 | $0.1303000 | $0.1194000 |
| 2019-03-16 | $0.1245000 | $0.1288000 | $0.1376000 | $0.1255000 |
| 2019-03-17 | $0.1325000 | $0.1254000 | $0.1357000 | $0.1217000 |
| 2019-03-18 | $0.1254000 | $0.1223000 | $0.1306000 | $0.1219000 |
| 2019-03-19 | $0.1223000 | $0.1270000 | $0.1282000 | $0.1204000 |
| 2019-03-20 | $0.1258000 | $0.1338000 | $0.1379000 | $0.1232000 |
| 2019-03-21 | $0.1338000 | $0.1206000 | $0.1338000 | $0.1206000 |
| 2019-03-22 | $0.1217000 | $0.1238000 | $0.1267000 | $0.1163000 |
| 2019-03-23 | $0.1238000 | $0.1221000 | $0.1277000 | $0.1173000 |
| 2019-03-24 | $0.1221000 | $0.1267000 | $0.1269000 | $0.1197000 |
| 2019-03-25 | $0.1267000 | $0.1271000 | $0.1294000 | $0.1199000 |
| 2019-03-26 | $0.1271000 | $0.1234000 | $0.1340000 | $0.1131000 |
| 2019-03-27 | $0.1234000 | $0.1206000 | $0.1285000 | $0.1199000 |
| 2019-03-28 | $0.1206000 | $0.1221000 | $0.1239000 | $0.1183000 |
| 2019-03-29 | $0.1221000 | $0.1187000 | $0.1250000 | $0.1129000 |
| 2019-03-30 | $0.1187000 | $0.1009000 | $0.1280000 | $0.1006000 |
| 2019-03-31 | $0.1009000 | $0.1006000 | $0.1066000 | $0.0928 |
| 2019-04-01 | $0.1006000 | $0.0900 | $0.1093000 | $0.0793 |
| 2019-04-02 | $0.0826 | $0.0823 | $0.1154000 | $0.0823 |
| 2019-04-03 | $0.1175000 | $0.0747 | $0.1369000 | $0.0747 |
| 2019-04-04 | $0.0800 | $0.0703 | $0.0965 | $0.0703 |
| 2019-04-05 | $0.0704 | $0.0719 | $0.0729 | $0.0718 |
| 2019-04-06 | $0.0719 | $0.1390000 | $0.1391000 | $0.0721 |
| 2019-04-07 | $0.1390000 | $0.1184000 | $0.1430000 | $0.1099000 |
| 2019-04-08 | $0.1184000 | $0.1072000 | $0.1270000 | $0.0699 |
| 2019-04-09 | $0.1072000 | $0.0886 | $0.1053000 | $0.0674 |
| 2019-04-10 | $0.0886 | $0.0954 | $0.1143000 | $0.0778 |
| 2019-04-11 | $0.0954 | $0.0840 | $0.0973 | $0.0713 |
| 2019-04-12 | $0.0817 | $0.0779 | $0.0862 | $0.0779 |
| 2019-04-13 | $0.0797 | $0.0799 | $0.0823 | $0.0729 |
| 2019-04-14 | $0.0799 | $0.0845 | $0.0876 | $0.0800 |
| 2019-04-15 | $0.0827 | $0.0921 | $0.0930 | $0.0734 |
| 2019-04-16 | $0.0871 | $0.1085000 | $0.1140000 | $0.0851 |
| 2019-04-17 | $0.1085000 | $0.1111000 | $0.1182000 | $0.1086000 |
| 2019-04-18 | $0.1111000 | $0.0982 | $0.1122000 | $0.0959 |
| 2019-04-19 | $0.0982 | $0.0878 | $0.1027000 | $0.0878 |
| 2019-04-20 | $0.0885 | $0.0754 | $0.0907 | $0.0687 |
| 2019-04-21 | $0.0765 | $0.0733 | $0.0811 | $0.0733 |
| 2019-04-22 | $0.0785 | $0.0742 | $0.0850 | $0.0718 |
| 2019-04-23 | $0.0742 | $0.0728 | $0.0762 | $0.0645 |
| 2019-04-24 | $0.0728 | $0.0816 | $0.0834 | $0.0717 |
| 2019-04-25 | $0.0816 | $0.1064000 | $0.1415000 | $0.0753 |
| 2019-04-26 | $0.1064000 | $0.1075000 | $0.1102000 | $0.1028000 |
| 2019-04-27 | $0.1075000 | $0.1032000 | $0.1085000 | $0.1009000 |
| 2019-04-28 | $0.1033000 | $0.1082000 | $0.1088000 | $0.1032000 |
| 2019-04-29 | $0.1082000 | $0.1030000 | $0.1082000 | $0.0972 |
| 2019-04-30 | $0.1030000 | $0.0981 | $0.1052000 | $0.0931 |
| 2019-05-01 | $0.0981 | $0.1016000 | $0.1042000 | $0.0950 |
| 2019-05-02 | $0.1024000 | $0.1001000 | $0.1067000 | $0.0962 |
| 2019-05-03 | $0.1001000 | $0.0949 | $0.1115000 | $0.0949 |
| 2019-05-04 | $0.0970 | $0.1094000 | $0.1111000 | $0.0985 |
| 2019-05-05 | $0.1083000 | $0.1144000 | $0.1159000 | $0.1024000 |
| 2019-05-06 | $0.1140000 | $0.1058000 | $0.1140000 | $0.1034000 |
| 2019-05-07 | $0.1057000 | $0.1091000 | $0.1113000 | $0.1061000 |
| 2019-05-08 | $0.1091000 | $0.1056000 | $0.1142000 | $0.1026000 |
| 2019-05-09 | $0.1056000 | $0.0907 | $0.1087000 | $0.0907 |
| 2019-05-10 | $0.0907 | $0.0933 | $0.0935 | $0.0933 |
| 2019-05-11 | $0.0933 | $0.0882 | $0.1056000 | $0.0882 |
| 2019-05-12 | $0.0882 | $0.0828 | $0.0879 | $0.0820 |
| 2019-05-13 | $0.0828 | $0.0875 | $0.0931 | $0.0872 |
| 2019-05-14 | $0.0870 | $0.0822 | $0.0895 | $0.0822 |
| 2019-05-15 | $0.0822 | $0.0799 | $0.0859 | $0.0769 |
| 2019-05-16 | $0.0799 | $0.0821 | $0.0835 | $0.0749 |
| 2019-05-17 | $0.0821 | $0.0743 | $0.0770 | $0.0737 |
| 2019-05-18 | $0.0743 | $0.0743 | $0.0778 | $0.0726 |
| 2019-05-19 | $0.0743 | $0.0814 | $0.0861 | $0.0814 |
| 2019-05-20 | $0.0814 | $0.0765 | $0.0824 | $0.0765 |
| 2019-05-21 | $0.0767 | $0.0805 | $0.0809 | $0.0758 |
| 2019-05-22 | $0.0805 | $0.0635 | $0.0795 | $0.0427100 |
| 2019-05-23 | $0.0644 | $0.0441100 | $0.0725 | $0.0439500 |
| 2019-05-24 | $0.0441100 | $0.0475000 | $0.0599 | $0.0447800 |
| 2019-05-25 | $0.0475000 | $0.0782 | $0.0924 | $0.0463400 |
| 2019-05-26 | $0.0782 | $0.0738 | $0.0846 | $0.0729 |
| 2019-05-27 | $0.0738 | $0.0540 | $0.0766 | $0.0484100 |
| 2019-05-28 | $0.0540 | $0.0493500 | $0.0691 | $0.0453400 |
| 2019-05-29 | $0.0493500 | $0.0549 | $0.0685 | $0.0490400 |
| 2019-05-30 | $0.0544 | $0.0410500 | $0.0580 | $0.0331000 |
| 2019-05-31 | $0.0410500 | $0.0495100 | $0.0511 | $0.0413900 |
| 2019-06-01 | $0.0495100 | $0.0482600 | $0.0518 | $0.0467200 |
| 2019-06-02 | $0.0482600 | $0.0456100 | $0.0492800 | $0.0455200 |
| 2019-06-03 | $0.0456100 | $0.0446300 | $0.0447100 | $0.0420300 |
| 2019-06-04 | $0.0446300 | $0.0408400 | $0.0431500 | $0.0408400 |
| 2019-06-05 | $0.0408400 | $0.0474500 | $0.0479900 | $0.0414500 |
| 2019-06-06 | $0.0467500 | $0.0436400 | $0.0483300 | $0.0398200 |
| 2019-06-07 | $0.0431000 | $0.0601 | $0.0638 | $0.0434500 |
| 2019-06-08 | $0.0608 | $0.0608 | $0.0620 | $0.0580 |
| 2019-06-09 | $0.0608 | $0.0456300 | $0.0709 | $0.0389800 |
| 2019-06-10 | $0.0456300 | $0.0485300 | $0.0515 | $0.0442800 |
| 2019-06-11 | $0.0485300 | $0.0456800 | $0.0480600 | $0.0446500 |
| 2019-06-12 | $0.0456800 | $0.0466700 | $0.0499400 | $0.0460200 |
| 2019-06-13 | $0.0470800 | $0.0471900 | $0.0502 | $0.0464500 |
| 2019-06-14 | $0.0471900 | $0.0506 | $0.0516 | $0.0491200 |
| 2019-06-15 | $0.0506 | $0.0514 | $0.0523 | $0.0499300 |
| 2019-06-16 | $0.0514 | $0.0507 | $0.0544 | $0.0498300 |
| 2019-06-17 | $0.0507 | $0.0825 | $0.1633000 | $0.0518 |
| 2019-06-18 | $0.0825 | $0.0821 | $0.0864 | $0.0799 |
| 2019-06-19 | $0.0821 | $0.0884 | $0.0896 | $0.0794 |
| 2019-06-20 | $0.0859 | $0.1050000 | $0.1069000 | $0.0868 |
| 2019-06-21 | $0.1050000 | $0.0812 | $0.1125000 | $0.0715 |
| 2019-06-22 | $0.0812 | $0.0733 | $0.0888 | $0.0688 |
| 2019-06-23 | $0.0733 | $0.0746 | $0.0826 | $0.0742 |
| 2019-06-24 | $0.0746 | $0.0750 | $0.0800 | $0.0682 |
| 2019-06-25 | $0.0745 | $0.1023000 | $0.1057000 | $0.0755 |
| 2019-06-26 | $0.1028000 | $0.0936 | $0.1140000 | $0.0896 |
| 2019-06-27 | $0.0936 | $0.0859 | $0.0911 | $0.0760 |
| 2019-06-28 | $0.0859 | $0.0908 | $0.0975 | $0.0864 |
| 2019-06-29 | $0.0908 | $0.0870 | $0.0946 | $0.0838 |
| 2019-06-30 | $0.0852 | $0.0836 | $0.0836 | $0.0757 |
| 2019-07-01 | $0.0836 | $0.0797 | $0.0822 | $0.0761 |
| 2019-07-02 | $0.0815 | $0.0860 | $0.0886 | $0.0775 |
| 2019-07-03 | $0.0860 | $0.0749 | $0.0959 | $0.0660 |
| 2019-07-04 | $0.0739 | $0.0624 | $0.0755 | $0.0624 |
| 2019-07-05 | $0.0624 | $0.0610 | $0.0615 | $0.0609 |
| 2019-07-06 | $0.0610 | $0.0621 | $0.0639 | $0.0620 |
| 2019-07-07 | $0.0621 | $0.0639 | $0.0639 | $0.0633 |
| 2019-07-08 | $0.0655 | $0.0692 | $0.0778 | $0.0679 |
| 2019-07-09 | $0.0679 | $0.0772 | $0.0812 | $0.0694 |
| 2019-07-10 | $0.0762 | $0.0731 | $0.0774 | $0.0668 |
| 2019-07-11 | $0.0738 | $0.0668 | $0.0749 | $0.0668 |
| 2019-07-12 | $0.0661 | $0.0741 | $0.0741 | $0.0685 |
| 2019-07-13 | $0.0737 | $0.0700 | $0.0716 | $0.0669 |
| 2019-07-14 | $0.0700 | $0.0591 | $0.0636 | $0.0561 |
| 2019-07-15 | $0.0591 | $0.0616 | $0.0683 | $0.0598 |
| 2019-07-16 | $0.0616 | $0.0567 | $0.0590 | $0.0520 |
| 2019-07-17 | $0.0567 | $0.0627 | $0.0627 | $0.0564 |
| 2019-07-18 | $0.0622 | $0.0673 | $0.0702 | $0.0646 |
| 2019-07-19 | $0.0673 | $0.0660 | $0.0684 | $0.0626 |
| 2019-07-20 | $0.0660 | $0.0673 | $0.0690 | $0.0615 |
| 2019-07-21 | $0.0673 | $0.0657 | $0.0718 | $0.0609 |
| 2019-07-22 | $0.0657 | $0.0644 | $0.0697 | $0.0620 |
| 2019-07-23 | $0.0644 | $0.0646 | $0.0661 | $0.0582 |
| 2019-07-24 | $0.0646 | $0.0619 | $0.0656 | $0.0611 |
| 2019-07-25 | $0.0608 | $0.0637 | $0.0654 | $0.0611 |
| 2019-07-26 | $0.0637 | $0.0634 | $0.0653 | $0.0616 |
| 2019-07-27 | $0.0642 | $0.0609 | $0.0619 | $0.0588 |
| 2019-07-28 | $0.0609 | $0.0603 | $0.0624 | $0.0588 |
| 2019-07-29 | $0.0603 | $0.0614 | $0.0628 | $0.0586 |
| 2019-07-30 | $0.0597 | $0.0616 | $0.0637 | $0.0601 |
| 2019-07-31 | $0.0616 | $0.0647 | $0.0664 | $0.0609 |
| 2019-08-01 | $0.0647 | $0.0662 | $0.0667 | $0.0637 |
| 2019-08-02 | $0.0658 | $0.0664 | $0.0678 | $0.0654 |
| 2019-08-03 | $0.0664 | $0.0670 | $0.0691 | $0.0647 |
| 2019-08-04 | $0.0670 | $0.0714 | $0.0988 | $0.0668 |
| 2019-08-05 | $0.0752 | $0.0956 | $0.0987 | $0.0804 |
| 2019-08-06 | $0.0956 | $0.0830 | $0.0972 | $0.0757 |
| 2019-08-07 | $0.0830 | $0.0839 | $0.0867 | $0.0827 |
| 2019-08-08 | $0.0839 | $0.0801 | $0.0840 | $0.0801 |
| 2019-08-09 | $0.0802 | $0.0735 | $0.0797 | $0.0653 |
| 2019-08-10 | $0.0735 | $0.0695 | $0.0713 | $0.0670 |
| 2019-08-11 | $0.0695 | $0.0653 | $0.0710 | $0.0642 |
| 2019-08-12 | $0.0653 | $0.0649 | $0.0666 | $0.0626 |
| 2019-08-13 | $0.0654 | $0.0616 | $0.0639 | $0.0612 |
| 2019-08-14 | $0.0620 | $0.0585 | $0.0614 | $0.0568 |
| 2019-08-15 | $0.0587 | $0.0600 | $0.0621 | $0.0587 |
| 2019-08-16 | $0.0591 | $0.0598 | $0.0614 | $0.0582 |
| 2019-08-17 | $0.0585 | $0.0584 | $0.0613 | $0.0572 |
| 2019-08-18 | $0.0584 | $0.0583 | $0.0611 | $0.0576 |
| 2019-08-19 | $0.0583 | $0.0629 | $0.0646 | $0.0615 |
| 2019-08-20 | $0.0629 | $0.0611 | $0.0642 | $0.0604 |
| 2019-08-21 | $0.0611 | $0.0458000 | $0.0587 | $0.0458000 |
| 2019-08-22 | $0.0458000 | $0.0421300 | $0.0457700 | $0.0421300 |
| 2019-08-23 | $0.0418300 | $0.0398700 | $0.0471600 | $0.0398700 |
| 2019-08-24 | $0.0407100 | $0.0392800 | $0.0401900 | $0.0373500 |
| 2019-08-25 | $0.0392800 | $0.0406700 | $0.0411800 | $0.0386400 |
| 2019-08-26 | $0.0406700 | $0.0426000 | $0.0426000 | $0.0388700 |
| 2019-08-27 | $0.0423900 | $0.0419200 | $0.0423300 | $0.0394800 |
| 2019-08-28 | $0.0419200 | $0.0463800 | $0.0478400 | $0.0395700 |
| 2019-08-29 | $0.0473500 | $0.0477500 | $0.0498400 | $0.0443300 |
| 2019-08-30 | $0.0466100 | $0.0446800 | $0.0497600 | $0.0446800 |
| 2019-08-31 | $0.0446800 | $0.0469700 | $0.0478300 | $0.0443700 |
| 2019-09-01 | $0.0469700 | $0.0618 | $0.0655 | $0.0399500 |
| 2019-09-02 | $0.0618 | $0.0550 | $0.0658 | $0.0550 |
| 2019-09-03 | $0.0550 | $0.0574 | $0.0578 | $0.0538 |
| 2019-09-04 | $0.0551 | $0.0589 | $0.0589 | $0.0544 |
| 2019-09-05 | $0.0589 | $0.0590 | $0.0590 | $0.0566 |
| 2019-09-06 | $0.0584 | $0.0537 | $0.0590 | $0.0495900 |
| 2019-09-07 | $0.0525 | $0.0504 | $0.0556 | $0.0495200 |
| 2019-09-08 | $0.0514 | $0.0517 | $0.0533 | $0.0479400 |
| 2019-09-09 | $0.0507 | $0.0523 | $0.0533 | $0.0482700 |
| 2019-09-10 | $0.0523 | $0.0487300 | $0.0531 | $0.0485300 |
| 2019-09-11 | $0.0487300 | $0.0516 | $0.0531 | $0.0460500 |
| 2019-09-12 | $0.0526 | $0.0516 | $0.0549 | $0.0502 |
| 2019-09-13 | $0.0506 | $0.0505 | $0.0520 | $0.0484400 |
| 2019-09-14 | $0.0498900 | $0.0538 | $0.0538 | $0.0495500 |
| 2019-09-15 | $0.0538 | $0.0513 | $0.0535 | $0.0511 |
| 2019-09-16 | $0.0513 | $0.0513 | $0.0527 | $0.0509 |
| 2019-09-17 | $0.0513 | $0.0503 | $0.0520 | $0.0473200 |
| 2019-09-18 | $0.0503 | $0.0490900 | $0.0514 | $0.0471600 |
| 2019-09-19 | $0.0490900 | $0.0537 | $0.0537 | $0.0445200 |
| 2019-09-20 | $0.0537 | $0.0498600 | $0.0533 | $0.0479300 |
| 2019-09-21 | $0.0498600 | $0.0466500 | $0.0498400 | $0.0444500 |
| 2019-09-22 | $0.0466500 | $0.0471700 | $0.0485800 | $0.0413500 |
| 2019-09-23 | $0.0471700 | $0.0399400 | $0.0455600 | $0.0380000 |
| 2019-09-24 | $0.0399400 | $0.0370700 | $0.0387800 | $0.0334000 |
| 2019-09-25 | $0.0370700 | $0.0342900 | $0.0366600 | $0.0319300 |
| 2019-09-26 | $0.0342900 | $0.0331900 | $0.0336700 | $0.0312500 |
| 2019-09-27 | $0.0346400 | $0.0328900 | $0.0356800 | $0.0293600 |
| 2019-09-28 | $0.0324800 | $0.0343700 | $0.0345400 | $0.0323200 |
| 2019-09-29 | $0.0340500 | $0.0318600 | $0.0336300 | $0.0308100 |
| 2019-09-30 | $0.0312900 | $0.0350900 | $0.0358400 | $0.0318400 |
| 2019-10-01 | $0.0350900 | $0.0333900 | $0.0354700 | $0.0323100 |
| 2019-10-02 | $0.0333900 | $0.0334800 | $0.0344900 | $0.0323900 |
| 2019-10-03 | $0.0341500 | $0.0334000 | $0.0364500 | $0.0298500 |
| 2019-10-04 | $0.0330700 | $0.0330000 | $0.0346300 | $0.0316900 |
| 2019-10-05 | $0.0333300 | $0.0332600 | $0.0344100 | $0.0328500 |
| 2019-10-06 | $0.0332600 | $0.0327300 | $0.0340700 | $0.0306900 |
| 2019-10-07 | $0.0327300 | $0.0334400 | $0.0350000 | $0.0323700 |
| 2019-10-08 | $0.0334400 | $0.0341600 | $0.0341600 | $0.0309700 |
| 2019-10-09 | $0.0341600 | $0.0372900 | $0.0384100 | $0.0348000 |
| 2019-10-10 | $0.0372900 | $0.0303500 | $0.0375700 | $0.0275100 |
| 2019-10-11 | $0.0299200 | $0.0287200 | $0.0303000 | $0.0279000 |
| 2019-10-12 | $0.0287200 | $0.0287800 | $0.0316900 | $0.0276100 |
| 2019-10-13 | $0.0294400 | $0.0277100 | $0.0306100 | $0.0277100 |
| 2019-10-14 | $0.0277100 | $0.0283500 | $0.0295200 | $0.0278500 |
| 2019-10-15 | $0.0283500 | $0.0300800 | $0.0300800 | $0.0275400 |
| 2019-10-16 | $0.0288500 | $0.0288500 | $0.0296500 | $0.0275700 |
| 2019-10-17 | $0.0282900 | $0.0263500 | $0.0293400 | $0.0263500 |
| 2019-10-18 | $0.0263500 | $0.0267100 | $0.0268700 | $0.0238400 |
| 2019-10-19 | $0.0267100 | $0.0279100 | $0.0295800 | $0.0244800 |
| 2019-10-20 | $0.0279100 | $0.0455200 | $0.0539 | $0.0249900 |
| 2019-10-21 | $0.0455200 | $0.0494200 | $0.0497500 | $0.0432500 |
| 2019-10-22 | $0.0486000 | $0.0447500 | $0.0485300 | $0.0379200 |
| 2019-10-23 | $0.0451500 | $0.0397900 | $0.0442800 | $0.0388200 |
| 2019-10-24 | $0.0397900 | $0.0388600 | $0.0409400 | $0.0368500 |
| 2019-10-25 | $0.0388600 | $0.0443100 | $0.0489900 | $0.0431000 |
| 2019-10-26 | $0.0460400 | $0.0440700 | $0.0532 | $0.0440700 |
| 2019-10-27 | $0.0440700 | $0.0450800 | $0.0454600 | $0.0448900 |
| 2019-10-28 | $0.0450800 | $0.0439000 | $0.0441700 | $0.0435300 |
| 2019-10-29 | $0.0439000 | $0.0488600 | $0.0492400 | $0.0449000 |
| 2019-10-30 | $0.0482000 | $0.0445700 | $0.0469500 | $0.0441100 |
| 2019-10-31 | $0.0445700 | $0.0441400 | $0.0446900 | $0.0437700 |
| 2019-11-01 | $0.0441400 | $0.0449100 | $0.0454700 | $0.0437100 |
| 2019-11-02 | $0.0449100 | $0.0455400 | $0.0460000 | $0.0444200 |
| 2019-11-03 | $0.0455400 | $0.0445400 | $0.0458300 | $0.0443600 |
| 2019-11-04 | $0.0444500 | $0.0471100 | $0.0478600 | $0.0445600 |
| 2019-11-05 | $0.0471100 | $0.0440100 | $0.0486700 | $0.0438200 |
| 2019-11-06 | $0.0440100 | $0.0443100 | $0.0444000 | $0.0439300 |
| 2019-11-07 | $0.0443100 | $0.0460400 | $0.0477900 | $0.0435600 |
| 2019-11-08 | $0.0456700 | $0.0429800 | $0.0443900 | $0.0424600 |
| 2019-11-09 | $0.0423700 | $0.0436700 | $0.0436700 | $0.0422600 |
| 2019-11-10 | $0.0434100 | $0.0442300 | $0.0446900 | $0.0433300 |
| 2019-11-11 | $0.0442300 | $0.0424100 | $0.0433700 | $0.0423200 |
| 2019-11-12 | $0.0429300 | $0.0311700 | $0.0432800 | $0.0283600 |
| 2019-11-13 | $0.0372000 | $0.0391700 | $0.0403100 | $0.0365400 |
| 2019-11-14 | $0.0396600 | $0.0380200 | $0.0393200 | $0.0355900 |
| 2019-11-15 | $0.0379300 | $0.0357700 | $0.0379800 | $0.0353400 |
| 2019-11-16 | $0.0365800 | $0.0349900 | $0.0372900 | $0.0349900 |
| 2019-11-17 | $0.0350200 | $0.0364500 | $0.0374700 | $0.0342200 |
| 2019-11-18 | $0.0354200 | $0.0327000 | $0.0357400 | $0.0325400 |
| 2019-11-19 | $0.0333300 | $0.0350900 | $0.0358300 | $0.0327300 |
| 2019-11-20 | $0.0358700 | $0.0356400 | $0.0358800 | $0.0329600 |
| 2019-11-21 | $0.0356400 | $0.0343400 | $0.0356400 | $0.0343400 |
| 2019-11-22 | $0.0331300 | $0.0313700 | $0.0321000 | $0.0301400 |
| 2019-11-23 | $0.0315800 | $0.0307000 | $0.0334100 | $0.0297500 |
| 2019-11-24 | $0.0303100 | $0.0283000 | $0.0304100 | $0.0282300 |
| 2019-11-25 | $0.0283000 | $0.0279500 | $0.0283000 | $0.0279500 |
| 2019-11-26 | $0.0313400 | $0.0292000 | $0.0314200 | $0.0284100 |
| 2019-11-27 | $0.0283900 | $0.0325600 | $0.0325600 | $0.0288600 |
| 2019-11-28 | $0.0323900 | $0.0312700 | $0.0320800 | $0.0299300 |
| 2019-11-29 | $0.0307400 | $0.0322500 | $0.0331800 | $0.0319400 |
| 2019-11-30 | $0.0322500 | $0.0327400 | $0.0327400 | $0.0322500 |
| 2019-12-01 | $0.0308900 | $0.0300600 | $0.0313200 | $0.0295400 |
| 2019-12-02 | $0.0300600 | $0.0302900 | $0.0302900 | $0.0300600 |
| 2019-12-22 | $0.0279900 | $0.0290700 | $0.0297400 | $0.0289200 |
| 2019-12-23 | $0.0290700 | $0.0296700 | $0.0296700 | $0.0290700 |
| 2019-12-30 | $0.0298200 | $0.0285100 | $0.0296000 | $0.0284400 |
| 2019-12-31 | $0.0285100 | $0.0289700 | $0.0289700 | $0.0285100 |
| 2020-01-02 | $0.0300500 | $0.0294500 | $0.0303500 | $0.0277000 |
| 2020-01-03 | $0.0294500 | $0.0291000 | $0.0294500 | $0.0291000 |
| 2020-01-08 | $0.0353300 | $0.0343700 | $0.0350200 | $0.0334800 |
| 2020-01-09 | $0.0343700 | $0.0324600 | $0.0343700 | $0.0324600 |
| 2020-01-14 | $0.1075000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-01-15 | $0.0397800 | $0.0423000 | $0.0432800 | $0.0389500 |
| 2020-01-16 | $0.0423000 | $0.0414800 | $0.0424400 | $0.0404300 |
| 2020-01-17 | $0.0414800 | $0.0414500 | $0.0414800 | $0.0414500 |
| 2020-01-24 | $0.0560 | $0.0562 | $0.0574 | $0.0514 |
| 2020-01-25 | $0.0562 | $0.0558 | $0.0562 | $0.0558 |
| 2020-01-28 | $0.0608 | $0.0614 | $0.0624 | $0.0589 |
| 2020-01-29 | $0.0618 | $0.0593 | $0.0649 | $0.0565 |
| 2020-01-30 | $0.0593 | $0.0610 | $0.0610 | $0.0593 |
| 2020-02-01 | $0.0532 | $0.0593 | $0.0619 | $0.0534 |
| 2020-02-02 | $0.0620 | $0.0586 | $0.0629 | $0.0538 |
| 2020-02-03 | $0.0586 | $0.0579 | $0.0586 | $0.0579 |
| 2020-02-12 | $0.0541 | $0.0531 | $0.0573 | $0.0531 |
| 2020-02-13 | $0.0531 | $0.0549 | $0.0549 | $0.0531 |
Markets
PHI Token Crypto Market
| Pair | Exchange |
|---|---|
| PHI/ETH | idex |
| PHI/BTC | livecoin |
| PHI/ETH | livecoin |
| PHI/USD | livecoin |
| PHI/BTC | p2pb2b |
| PHI/ETH | p2pb2b |
| PHI/USD | p2pb2b |
Description
PHI Token Crypto ICO Description
The PHI (Platform for Hybrid Investment) will provide clients with a fully digitized platform where they can manage all savings and investments, together with human wealth managers to play a role in identifying the real needs of clients and assist in managing their emotions to avoid classic behavioural finance investing mistakes and/ or poor decision making.
PHI is an ERC20 utility token that serves as a medium of exchange and grants access to the services offered on the platform.
Technology
PHI Token Crypto Technology
Sorry, detailed technology about PHI Token is not currently available
Features
PHI Token Crypto Features
Sorry, detailed features about PHI Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer