WABI Coin Values WABI
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82577
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82577
MarketsTael Crypto Coin Rank 317
Website
White Paper
71,699,999 WABI
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Tael
Tael valuesUSD Price $ 0.1744
$ 0.1744
Tael BTC Price 0.00001705
0.00001705
Tael 24h Vol $ 1,182,203
$ 1,182,203
Tael Market Cap $ 12,503,121
$ 12,503,121
24h Vol
116 BTC 1 H
2.45 %
24 H
6.53 %
7 d
16.89 %
Today Tael price in US dollars is currently
0.1744
USD, and if converted to Bitcoin is
0.00001705
BTC. A total of 1,222 coin's are currently circulating in the Market. Tael prices are currently experiencing a change of 6.53 %, check all cryptocurrency. Over the past 24 hours 0.012 M US dollars Tael has been traded on Crypto Exchanges. Get Tael's progress by adding it to your favourites and creating a free portfolio if you wish.
WABI Charts
Tael Price Charts
WABI High/Low Price Chart
Tael Price High/Low Price Chart
Historical Data
Tael Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-14 | $1.11 | $1.14 | $1.16 | $1.05 |
| 2017-12-15 | $1.14 | $1.19 | $1.24 | $0.8892000 |
| 2017-12-16 | $1.19 | $2.07 | $2.26 | $1.30 |
| 2017-12-17 | $2.07 | $2.01 | $2.36 | $1.75 |
| 2017-12-18 | $2.01 | $1.84 | $2.18 | $1.58 |
| 2017-12-19 | $1.85 | $1.71 | $1.80 | $1.58 |
| 2017-12-20 | $1.71 | $1.59 | $1.63 | $1.42 |
| 2017-12-21 | $1.58 | $1.70 | $1.89 | $1.50 |
| 2017-12-22 | $1.70 | $1.42 | $1.50 | $1.27 |
| 2017-12-23 | $1.42 | $1.77 | $1.93 | $1.48 |
| 2017-12-24 | $1.76 | $2.03 | $2.06 | $1.64 |
| 2017-12-25 | $2.03 | $1.89 | $2.20 | $1.85 |
| 2017-12-26 | $1.89 | $1.87 | $2.19 | $1.56 |
| 2017-12-27 | $1.87 | $1.86 | $2.01 | $1.71 |
| 2017-12-28 | $1.86 | $1.86 | $1.98 | $1.68 |
| 2017-12-29 | $1.88 | $1.89 | $1.99 | $1.77 |
| 2017-12-30 | $1.89 | $1.68 | $1.74 | $1.57 |
| 2017-12-31 | $1.67 | $2.53 | $2.84 | $1.82 |
| 2018-01-01 | $2.53 | $2.36 | $2.65 | $2.17 |
| 2018-01-02 | $2.36 | $2.61 | $3.10 | $1.98 |
| 2018-01-03 | $2.61 | $2.58 | $2.71 | $2.35 |
| 2018-01-04 | $2.58 | $2.81 | $3.04 | $2.41 |
| 2018-01-05 | $2.81 | $2.86 | $3.78 | $2.68 |
| 2018-01-06 | $2.89 | $3.19 | $3.40 | $2.82 |
| 2018-01-07 | $3.18 | $3.99 | $4.04 | $3.01 |
| 2018-01-08 | $4.01 | $3.85 | $4.25 | $3.37 |
| 2018-01-09 | $3.89 | $4.87 | $5.21 | $3.60 |
| 2018-01-10 | $4.88 | $5.15 | $6.08 | $4.79 |
| 2018-01-11 | $5.14 | $4.29 | $5.11 | $4.23 |
| 2018-01-12 | $4.29 | $4.54 | $4.75 | $4.22 |
| 2018-01-13 | $4.54 | $4.12 | $4.84 | $4.10 |
| 2018-01-14 | $4.12 | $3.80 | $4.14 | $3.46 |
| 2018-01-15 | $3.80 | $3.44 | $4.03 | $3.06 |
| 2018-01-16 | $3.42 | $2.65 | $3.14 | $2.06 |
| 2018-01-17 | $2.69 | $3.06 | $3.37 | $2.53 |
| 2018-01-18 | $3.06 | $2.82 | $3.32 | $2.68 |
| 2018-01-19 | $2.82 | $2.99 | $3.10 | $2.81 |
| 2018-01-20 | $2.99 | $3.82 | $4.15 | $3.20 |
| 2018-01-21 | $3.78 | $3.28 | $3.51 | $3.12 |
| 2018-01-22 | $3.28 | $3.12 | $3.30 | $2.97 |
| 2018-01-23 | $3.12 | $2.87 | $3.13 | $2.83 |
| 2018-01-24 | $2.87 | $2.85 | $3.15 | $2.74 |
| 2018-01-25 | $2.87 | $2.68 | $2.86 | $2.67 |
| 2018-01-26 | $2.68 | $2.77 | $2.83 | $2.61 |
| 2018-01-27 | $2.77 | $2.89 | $3.04 | $2.72 |
| 2018-01-28 | $2.89 | $2.84 | $3.22 | $2.78 |
| 2018-01-29 | $2.84 | $2.68 | $2.81 | $2.61 |
| 2018-01-30 | $2.69 | $2.25 | $2.43 | $2.16 |
| 2018-01-31 | $2.25 | $2.16 | $2.30 | $2.10 |
| 2018-02-01 | $2.17 | $1.84 | $2.05 | $1.67 |
| 2018-02-02 | $1.84 | $2.05 | $2.25 | $1.47 |
| 2018-02-03 | $2.05 | $2.07 | $2.22 | $1.95 |
| 2018-02-04 | $2.07 | $1.75 | $1.87 | $1.68 |
| 2018-02-05 | $1.75 | $1.25 | $1.51 | $1.15 |
| 2018-02-06 | $1.25 | $1.53 | $1.57 | $1.27 |
| 2018-02-07 | $1.53 | $1.42 | $1.63 | $1.42 |
| 2018-02-08 | $1.42 | $1.57 | $1.59 | $1.55 |
| 2018-02-09 | $1.57 | $1.74 | $1.77 | $1.64 |
| 2018-02-10 | $1.74 | $1.56 | $1.73 | $1.49 |
| 2018-02-11 | $1.56 | $1.45 | $1.50 | $1.38 |
| 2018-02-12 | $1.45 | $1.60 | $1.68 | $1.56 |
| 2018-02-13 | $1.64 | $1.48 | $1.57 | $1.45 |
| 2018-02-14 | $1.48 | $1.67 | $1.69 | $1.62 |
| 2018-02-15 | $1.67 | $1.95 | $2.09 | $1.73 |
| 2018-02-16 | $1.95 | $2.03 | $2.12 | $1.89 |
| 2018-02-17 | $2.03 | $2.09 | $2.27 | $2.03 |
| 2018-02-18 | $2.09 | $1.85 | $1.96 | $1.79 |
| 2018-02-19 | $1.85 | $1.88 | $2.02 | $1.86 |
| 2018-02-20 | $1.88 | $1.62 | $1.90 | $1.59 |
| 2018-02-21 | $1.62 | $1.48 | $1.65 | $1.46 |
| 2018-02-22 | $1.48 | $1.37 | $1.49 | $1.36 |
| 2018-02-23 | $1.37 | $1.55 | $1.82 | $1.41 |
| 2018-02-24 | $1.54 | $1.49 | $1.51 | $1.44 |
| 2018-02-25 | $1.49 | $1.46 | $1.63 | $1.45 |
| 2018-02-26 | $1.46 | $1.48 | $1.69 | $1.44 |
| 2018-02-27 | $1.48 | $1.39 | $1.55 | $1.35 |
| 2018-02-28 | $1.39 | $1.32 | $1.40 | $1.26 |
| 2018-03-01 | $1.32 | $1.41 | $1.46 | $1.33 |
| 2018-03-02 | $1.41 | $1.46 | $1.56 | $1.38 |
| 2018-03-03 | $1.46 | $1.45 | $1.56 | $1.43 |
| 2018-03-04 | $1.45 | $1.44 | $1.56 | $1.43 |
| 2018-03-05 | $1.44 | $1.35 | $1.43 | $1.33 |
| 2018-03-06 | $1.35 | $1.21 | $1.32 | $1.20 |
| 2018-03-07 | $1.21 | $1.07 | $1.21 | $0.9680000 |
| 2018-03-08 | $1.07 | $0.9354000 | $1.06 | $0.9317000 |
| 2018-03-09 | $0.9354000 | $1.01 | $1.03 | $0.8790000 |
| 2018-03-10 | $1.01 | $0.9404000 | $1.02 | $0.9343000 |
| 2018-03-11 | $0.9404000 | $1.01 | $1.08 | $0.9898000 |
| 2018-03-12 | $1.01 | $0.9499000 | $0.9828000 | $0.9380000 |
| 2018-03-13 | $0.9499000 | $0.9343000 | $0.9985000 | $0.9261000 |
| 2018-03-14 | $0.9343000 | $0.8095000 | $0.8875000 | $0.8012000 |
| 2018-03-15 | $0.8094000 | $0.7648000 | $0.8212000 | $0.7494000 |
| 2018-03-16 | $0.7648000 | $0.7685000 | $0.7924000 | $0.7538000 |
| 2018-03-17 | $0.7685000 | $0.7362000 | $0.8270000 | $0.7196000 |
| 2018-03-18 | $0.7361000 | $0.6986000 | $0.7672000 | $0.6171000 |
| 2018-03-19 | $0.6986000 | $0.7316000 | $0.7631000 | $0.6965000 |
| 2018-03-20 | $0.7316000 | $0.8568000 | $0.8854000 | $0.7558000 |
| 2018-03-21 | $0.8565000 | $0.8454000 | $0.9704000 | $0.8288000 |
| 2018-03-22 | $0.8454000 | $0.9161000 | $0.9414000 | $0.7941000 |
| 2018-03-23 | $0.9161000 | $0.8671000 | $0.9471000 | $0.8266000 |
| 2018-03-24 | $0.8672000 | $0.8685000 | $0.8975000 | $0.8111000 |
| 2018-03-25 | $0.8711000 | $0.9761000 | $1.03 | $0.8524000 |
| 2018-03-26 | $0.9760000 | $0.8380000 | $0.9693000 | $0.7907000 |
| 2018-03-27 | $0.8380000 | $0.7551000 | $0.8160000 | $0.7419000 |
| 2018-03-28 | $0.7551000 | $0.7846000 | $0.8278000 | $0.7524000 |
| 2018-03-29 | $0.7846000 | $0.6538000 | $0.7035000 | $0.6255000 |
| 2018-03-30 | $0.6538000 | $0.6008000 | $0.6443000 | $0.5908000 |
| 2018-03-31 | $0.6008000 | $0.6213000 | $0.6658000 | $0.6041000 |
| 2018-04-01 | $0.6213000 | $0.5981000 | $0.6233000 | $0.5888000 |
| 2018-04-02 | $0.5981000 | $0.6302000 | $0.6560000 | $0.6162000 |
| 2018-04-03 | $0.6302000 | $0.6741000 | $0.6927000 | $0.6357000 |
| 2018-04-04 | $0.6741000 | $0.6270000 | $0.8179000 | $0.5902000 |
| 2018-04-05 | $0.6270000 | $0.6158000 | $0.6367000 | $0.6044000 |
| 2018-04-06 | $0.6158000 | $0.5826000 | $0.6050000 | $0.5706000 |
| 2018-04-07 | $0.5826000 | $0.6230000 | $0.6433000 | $0.6019000 |
| 2018-04-08 | $0.6230000 | $0.6606000 | $0.6834000 | $0.6349000 |
| 2018-04-09 | $0.6629000 | $0.6303000 | $0.7000000 | $0.6246000 |
| 2018-04-10 | $0.6303000 | $0.6774000 | $0.7036000 | $0.6370000 |
| 2018-04-11 | $0.6774000 | $0.7396000 | $0.7654000 | $0.6847000 |
| 2018-04-12 | $0.7396000 | $0.8721000 | $0.9085000 | $0.7769000 |
| 2018-04-13 | $0.8721000 | $0.9645000 | $1.04 | $0.8278000 |
| 2018-04-14 | $0.9684000 | $0.9394000 | $1.03 | $0.9250000 |
| 2018-04-15 | $0.9394000 | $1.03 | $1.10 | $0.9767000 |
| 2018-04-16 | $1.03 | $0.9671000 | $1.03 | $0.9324000 |
| 2018-04-17 | $0.9671000 | $1.03 | $1.07 | $0.9371000 |
| 2018-04-18 | $1.03 | $1.10 | $1.15 | $1.05 |
| 2018-04-19 | $1.10 | $1.19 | $1.22 | $1.11 |
| 2018-04-20 | $1.19 | $1.21 | $1.28 | $1.17 |
| 2018-04-21 | $1.21 | $1.15 | $1.22 | $1.11 |
| 2018-04-22 | $1.15 | $1.24 | $1.31 | $1.11 |
| 2018-04-23 | $1.24 | $1.29 | $1.36 | $1.26 |
| 2018-04-24 | $1.29 | $1.44 | $1.50 | $1.36 |
| 2018-04-25 | $1.44 | $1.16 | $1.34 | $1.14 |
| 2018-04-26 | $1.16 | $1.31 | $1.36 | $1.20 |
| 2018-04-27 | $1.31 | $1.25 | $1.28 | $1.24 |
| 2018-04-28 | $1.25 | $1.35 | $1.38 | $1.30 |
| 2018-04-29 | $1.35 | $1.37 | $1.38 | $1.31 |
| 2018-04-30 | $1.37 | $1.35 | $1.42 | $1.32 |
| 2018-05-01 | $1.35 | $1.39 | $1.41 | $1.23 |
| 2018-05-02 | $1.39 | $1.47 | $1.52 | $1.39 |
| 2018-05-03 | $1.47 | $1.42 | $1.61 | $1.41 |
| 2018-05-04 | $1.42 | $1.40 | $1.46 | $1.33 |
| 2018-05-05 | $1.40 | $1.35 | $1.47 | $1.32 |
| 2018-05-06 | $1.35 | $1.24 | $1.33 | $1.18 |
| 2018-05-07 | $1.24 | $1.29 | $1.38 | $1.17 |
| 2018-05-08 | $1.29 | $1.25 | $1.35 | $1.23 |
| 2018-05-09 | $1.25 | $1.23 | $1.29 | $1.19 |
| 2018-05-10 | $1.23 | $1.16 | $1.24 | $1.16 |
| 2018-05-11 | $1.16 | $0.9912000 | $1.09 | $0.8994000 |
| 2018-05-12 | $0.9911000 | $1.01 | $1.04 | $0.9420000 |
| 2018-05-13 | $1.01 | $1.13 | $1.15 | $1.03 |
| 2018-05-14 | $1.13 | $1.06 | $1.14 | $1.04 |
| 2018-05-15 | $1.06 | $1.03 | $1.09 | $1.01 |
| 2018-05-16 | $1.03 | $0.9905000 | $1.06 | $0.9730000 |
| 2018-05-17 | $0.9903000 | $0.9233000 | $1.00 | $0.9161000 |
| 2018-05-18 | $0.9177000 | $0.9749000 | $0.9873000 | $0.9254000 |
| 2018-05-19 | $0.9749000 | $0.9536000 | $0.9792000 | $0.9322000 |
| 2018-05-20 | $0.9536000 | $0.9634000 | $0.9932000 | $0.9455000 |
| 2018-05-21 | $0.9634000 | $0.9026000 | $0.9523000 | $0.8782000 |
| 2018-05-22 | $0.9026000 | $0.7854000 | $0.8616000 | $0.7820000 |
| 2018-05-23 | $0.7854000 | $0.7094000 | $0.7470000 | $0.6793000 |
| 2018-05-24 | $0.7094000 | $0.7566000 | $0.7805000 | $0.6979000 |
| 2018-05-25 | $0.7566000 | $0.7244000 | $0.7782000 | $0.7162000 |
| 2018-05-26 | $0.7244000 | $0.7058000 | $0.7495000 | $0.7030000 |
| 2018-05-27 | $0.7058000 | $0.6960000 | $0.7096000 | $0.6848000 |
| 2018-05-28 | $0.6960000 | $0.6255000 | $0.6828000 | $0.6219000 |
| 2018-05-29 | $0.6255000 | $0.7137000 | $0.7340000 | $0.6527000 |
| 2018-05-30 | $0.7137000 | $0.6974000 | $0.7083000 | $0.6742000 |
| 2018-05-31 | $0.6974000 | $0.7720000 | $0.8477000 | $0.7072000 |
| 2018-06-01 | $0.7719000 | $0.7461000 | $0.7900000 | $0.7455000 |
| 2018-06-02 | $0.7461000 | $0.8232000 | $0.8408000 | $0.7529000 |
| 2018-06-03 | $0.8232000 | $0.8129000 | $0.8638000 | $0.8044000 |
| 2018-06-04 | $0.8129000 | $0.7469000 | $0.7953000 | $0.7387000 |
| 2018-06-05 | $0.7469000 | $0.7835000 | $0.7973000 | $0.7534000 |
| 2018-06-06 | $0.7835000 | $0.7436000 | $0.7876000 | $0.7338000 |
| 2018-06-07 | $0.7436000 | $0.7084000 | $0.7523000 | $0.7016000 |
| 2018-06-08 | $0.7084000 | $0.6675000 | $0.7100000 | $0.6560000 |
| 2018-06-09 | $0.6675000 | $0.6775000 | $0.7115000 | $0.6511000 |
| 2018-06-10 | $0.6775000 | $0.5580000 | $0.6130000 | $0.5455000 |
| 2018-06-11 | $0.5580000 | $0.5696000 | $0.5854000 | $0.5418000 |
| 2018-06-12 | $0.5696000 | $0.4953000 | $0.5564000 | $0.4859000 |
| 2018-06-13 | $0.4953000 | $0.4294000 | $0.4838000 | $0.4189000 |
| 2018-06-14 | $0.4294000 | $0.4836000 | $0.5016000 | $0.4521000 |
| 2018-06-15 | $0.4836000 | $0.4449000 | $0.4695000 | $0.4368000 |
| 2018-06-16 | $0.4449000 | $0.4411000 | $0.4546000 | $0.4370000 |
| 2018-06-17 | $0.4411000 | $0.4254000 | $0.4746000 | $0.4210000 |
| 2018-06-18 | $0.4254000 | $0.4418000 | $0.4540000 | $0.4244000 |
| 2018-06-19 | $0.4396000 | $0.4359000 | $0.4636000 | $0.4335000 |
| 2018-06-20 | $0.4359000 | $0.4251000 | $0.4461000 | $0.4239000 |
| 2018-06-21 | $0.4251000 | $0.4234000 | $0.4293000 | $0.4144000 |
| 2018-06-22 | $0.4234000 | $0.3365000 | $0.3844000 | $0.3214000 |
| 2018-06-23 | $0.3365000 | $0.3519000 | $0.3672000 | $0.3401000 |
| 2018-06-24 | $0.3519000 | $0.3362000 | $0.3514000 | $0.3156000 |
| 2018-06-25 | $0.3362000 | $0.3389000 | $0.3452000 | $0.3278000 |
| 2018-06-26 | $0.3389000 | $0.3161000 | $0.3383000 | $0.3131000 |
| 2018-06-27 | $0.3163000 | $0.3274000 | $0.3402000 | $0.3132000 |
| 2018-06-28 | $0.3274000 | $0.3142000 | $0.3252000 | $0.3018000 |
| 2018-06-29 | $0.3142000 | $0.3483000 | $0.4268000 | $0.3274000 |
| 2018-06-30 | $0.3483000 | $0.3812000 | $0.3973000 | $0.3583000 |
| 2018-07-01 | $0.3812000 | $0.4140000 | $0.4222000 | $0.3627000 |
| 2018-07-02 | $0.4141000 | $0.4264000 | $0.4464000 | $0.4119000 |
| 2018-07-03 | $0.4272000 | $0.3926000 | $0.4392000 | $0.3841000 |
| 2018-07-04 | $0.3925000 | $0.4100000 | $0.4349000 | $0.3961000 |
| 2018-07-05 | $0.4100000 | $0.3985000 | $0.4248000 | $0.3943000 |
| 2018-07-06 | $0.3985000 | $0.4281000 | $0.5210000 | $0.3763000 |
| 2018-07-07 | $0.4281000 | $0.4265000 | $0.4397000 | $0.4099000 |
| 2018-07-08 | $0.4265000 | $0.4138000 | $0.4491000 | $0.4120000 |
| 2018-07-09 | $0.4139000 | $0.4035000 | $0.4143000 | $0.4008000 |
| 2018-07-10 | $0.4035000 | $0.3520000 | $0.3836000 | $0.3490000 |
| 2018-07-11 | $0.3520000 | $0.3491000 | $0.3619000 | $0.3434000 |
| 2018-07-12 | $0.3491000 | $0.3428000 | $0.3490000 | $0.3267000 |
| 2018-07-13 | $0.3428000 | $0.3406000 | $0.3521000 | $0.3367000 |
| 2018-07-14 | $0.3406000 | $0.3411000 | $0.3494000 | $0.3293000 |
| 2018-07-15 | $0.3411000 | $0.3645000 | $0.3659000 | $0.3363000 |
| 2018-07-16 | $0.3658000 | $0.4013000 | $0.4232000 | $0.3775000 |
| 2018-07-17 | $0.4017000 | $0.4498000 | $0.4685000 | $0.4291000 |
| 2018-07-18 | $0.4498000 | $0.4203000 | $0.4586000 | $0.4150000 |
| 2018-07-19 | $0.4227000 | $0.4162000 | $0.4420000 | $0.4120000 |
| 2018-07-20 | $0.4136000 | $0.3525000 | $0.4075000 | $0.3397000 |
| 2018-07-21 | $0.3534000 | $0.3544000 | $0.3649000 | $0.3406000 |
| 2018-07-22 | $0.3544000 | $0.3565000 | $0.3641000 | $0.3440000 |
| 2018-07-23 | $0.3565000 | $0.3257000 | $0.4013000 | $0.3165000 |
| 2018-07-24 | $0.3257000 | $0.3229000 | $0.3577000 | $0.3219000 |
| 2018-07-25 | $0.3229000 | $0.3291000 | $0.3338000 | $0.3142000 |
| 2018-07-26 | $0.3291000 | $0.3099000 | $0.3280000 | $0.3096000 |
| 2018-07-27 | $0.3095000 | $0.3238000 | $0.3289000 | $0.3118000 |
| 2018-07-28 | $0.3249000 | $0.3286000 | $0.3399000 | $0.3210000 |
| 2018-07-29 | $0.3286000 | $0.3196000 | $0.3360000 | $0.3059000 |
| 2018-07-30 | $0.3195000 | $0.2938000 | $0.3180000 | $0.2884000 |
| 2018-07-31 | $0.2938000 | $0.2567000 | $0.2799000 | $0.2558000 |
| 2018-08-01 | $0.2567000 | $0.2404000 | $0.2588000 | $0.2375000 |
| 2018-08-02 | $0.2421000 | $0.2120000 | $0.2408000 | $0.2085000 |
| 2018-08-03 | $0.2120000 | $0.2042000 | $0.2104000 | $0.1913000 |
| 2018-08-04 | $0.2042000 | $0.1879000 | $0.2034000 | $0.1801000 |
| 2018-08-05 | $0.1879000 | $0.1930000 | $0.1980000 | $0.1862000 |
| 2018-08-06 | $0.1930000 | $0.1967000 | $0.2014000 | $0.1887000 |
| 2018-08-07 | $0.1967000 | $0.1943000 | $0.2141000 | $0.1862000 |
| 2018-08-08 | $0.1943000 | $0.1732000 | $0.1816000 | $0.1605000 |
| 2018-08-09 | $0.1732000 | $0.1940000 | $0.2092000 | $0.1766000 |
| 2018-08-10 | $0.1940000 | $0.1727000 | $0.1866000 | $0.1712000 |
| 2018-08-11 | $0.1727000 | $0.1677000 | $0.1808000 | $0.1654000 |
| 2018-08-12 | $0.1675000 | $0.1683000 | $0.1802000 | $0.1638000 |
| 2018-08-13 | $0.1683000 | $0.1447000 | $0.1679000 | $0.1420000 |
| 2018-08-14 | $0.1447000 | $0.1263000 | $0.1433000 | $0.1170000 |
| 2018-08-15 | $0.1263000 | $0.1346000 | $0.1631000 | $0.1278000 |
| 2018-08-16 | $0.1346000 | $0.1377000 | $0.1470000 | $0.1333000 |
| 2018-08-17 | $0.1377000 | $0.1670000 | $0.1741000 | $0.1371000 |
| 2018-08-18 | $0.1670000 | $0.1455000 | $0.1726000 | $0.1411000 |
| 2018-08-19 | $0.1455000 | $0.1544000 | $0.1605000 | $0.1443000 |
| 2018-08-20 | $0.1544000 | $0.1433000 | $0.2194000 | $0.1366000 |
| 2018-08-21 | $0.1433000 | $0.1579000 | $0.1714000 | $0.1466000 |
| 2018-08-22 | $0.1579000 | $0.1483000 | $0.1681000 | $0.1432000 |
| 2018-08-23 | $0.1483000 | $0.1591000 | $0.1667000 | $0.1503000 |
| 2018-08-24 | $0.1591000 | $0.1652000 | $0.1677000 | $0.1564000 |
| 2018-08-25 | $0.1652000 | $0.1686000 | $0.1718000 | $0.1620000 |
| 2018-08-26 | $0.1686000 | $0.2260000 | $0.2487000 | $0.1624000 |
| 2018-08-27 | $0.2260000 | $0.2166000 | $0.2461000 | $0.2059000 |
| 2018-08-28 | $0.2166000 | $0.2254000 | $0.2361000 | $0.2154000 |
| 2018-08-29 | $0.2254000 | $0.2145000 | $0.2300000 | $0.2117000 |
| 2018-08-30 | $0.2144000 | $0.2009000 | $0.2209000 | $0.1958000 |
| 2018-08-31 | $0.2009000 | $0.2142000 | $0.2249000 | $0.2005000 |
| 2018-09-01 | $0.2142000 | $0.2308000 | $0.2428000 | $0.2175000 |
| 2018-09-02 | $0.2308000 | $0.2340000 | $0.2356000 | $0.2227000 |
| 2018-09-03 | $0.2340000 | $0.2445000 | $0.2513000 | $0.2182000 |
| 2018-09-04 | $0.2445000 | $0.2448000 | $0.2503000 | $0.2362000 |
| 2018-09-05 | $0.2448000 | $0.1800000 | $0.2250000 | $0.1777000 |
| 2018-09-06 | $0.1800000 | $0.1837000 | $0.1908000 | $0.1726000 |
| 2018-09-07 | $0.1837000 | $0.1828000 | $0.2049000 | $0.1795000 |
| 2018-09-08 | $0.1828000 | $0.1719000 | $0.1892000 | $0.1686000 |
| 2018-09-09 | $0.1719000 | $0.1758000 | $0.1782000 | $0.1665000 |
| 2018-09-10 | $0.1758000 | $0.1725000 | $0.1864000 | $0.1677000 |
| 2018-09-11 | $0.1725000 | $0.1656000 | $0.1724000 | $0.1559000 |
| 2018-09-12 | $0.1656000 | $0.1613000 | $0.1690000 | $0.1518000 |
| 2018-09-13 | $0.1613000 | $0.1753000 | $0.2062000 | $0.1652000 |
| 2018-09-14 | $0.1753000 | $0.1760000 | $0.1849000 | $0.1725000 |
| 2018-09-15 | $0.1760000 | $0.1979000 | $0.2225000 | $0.1769000 |
| 2018-09-16 | $0.1990000 | $0.2113000 | $0.2461000 | $0.1974000 |
| 2018-09-17 | $0.2122000 | $0.1898000 | $0.2183000 | $0.1852000 |
| 2018-09-18 | $0.1898000 | $0.1877000 | $0.1959000 | $0.1836000 |
| 2018-09-19 | $0.1877000 | $0.1914000 | $0.1955000 | $0.1867000 |
| 2018-09-20 | $0.1914000 | $0.2047000 | $0.2049000 | $0.1888000 |
| 2018-09-21 | $0.2047000 | $0.2096000 | $0.2252000 | $0.1961000 |
| 2018-09-22 | $0.2096000 | $0.2041000 | $0.2136000 | $0.2008000 |
| 2018-09-23 | $0.2041000 | $0.2168000 | $0.2243000 | $0.2025000 |
| 2018-09-24 | $0.2189000 | $0.1970000 | $0.2150000 | $0.1909000 |
| 2018-09-25 | $0.1970000 | $0.2151000 | $0.2419000 | $0.1880000 |
| 2018-09-26 | $0.2151000 | $0.2335000 | $0.2451000 | $0.2120000 |
| 2018-09-27 | $0.2335000 | $0.2363000 | $0.2473000 | $0.2269000 |
| 2018-09-28 | $0.2362000 | $0.2203000 | $0.2353000 | $0.2089000 |
| 2018-09-29 | $0.2203000 | $0.2115000 | $0.2828000 | $0.2090000 |
| 2018-09-30 | $0.2115000 | $0.2080000 | $0.2149000 | $0.2053000 |
| 2018-10-01 | $0.2079000 | $0.2128000 | $0.2176000 | $0.2046000 |
| 2018-10-02 | $0.2128000 | $0.2075000 | $0.2147000 | $0.2052000 |
| 2018-10-03 | $0.2075000 | $0.2046000 | $0.2074000 | $0.1961000 |
| 2018-10-04 | $0.2046000 | $0.2095000 | $0.2127000 | $0.2074000 |
| 2018-10-05 | $0.2095000 | $0.2167000 | $0.2189000 | $0.2108000 |
| 2018-10-06 | $0.2167000 | $0.2134000 | $0.2158000 | $0.2095000 |
| 2018-10-07 | $0.2134000 | $0.2075000 | $0.2170000 | $0.2031000 |
| 2018-10-08 | $0.2075000 | $0.2127000 | $0.2161000 | $0.2066000 |
| 2018-10-09 | $0.2127000 | $0.2099000 | $0.2149000 | $0.2061000 |
| 2018-10-10 | $0.2099000 | $0.2166000 | $0.2340000 | $0.2063000 |
| 2018-10-11 | $0.2166000 | $0.1866000 | $0.2053000 | $0.1716000 |
| 2018-10-12 | $0.1866000 | $0.1791000 | $0.1925000 | $0.1729000 |
| 2018-10-13 | $0.1791000 | $0.2682000 | $0.2995000 | $0.1791000 |
| 2018-10-14 | $0.2675000 | $0.3155000 | $0.3622000 | $0.2448000 |
| 2018-10-15 | $0.3168000 | $0.2748000 | $0.3594000 | $0.2647000 |
| 2018-10-16 | $0.2748000 | $0.2712000 | $0.2894000 | $0.2482000 |
| 2018-10-17 | $0.2712000 | $0.2598000 | $0.2909000 | $0.2560000 |
| 2018-10-18 | $0.2598000 | $0.2521000 | $0.2659000 | $0.2441000 |
| 2018-10-19 | $0.2521000 | $0.2536000 | $0.2649000 | $0.2440000 |
| 2018-10-20 | $0.2536000 | $0.2653000 | $0.2768000 | $0.2509000 |
| 2018-10-21 | $0.2653000 | $0.2538000 | $0.2694000 | $0.2520000 |
| 2018-10-22 | $0.2538000 | $0.2567000 | $0.2614000 | $0.2452000 |
| 2018-10-23 | $0.2568000 | $0.2573000 | $0.2703000 | $0.2533000 |
| 2018-10-24 | $0.2573000 | $0.2710000 | $0.2818000 | $0.2507000 |
| 2018-10-25 | $0.2719000 | $0.2584000 | $0.2714000 | $0.2532000 |
| 2018-10-26 | $0.2584000 | $0.2562000 | $0.2600000 | $0.2500000 |
| 2018-10-27 | $0.2562000 | $0.2501000 | $0.2567000 | $0.2475000 |
| 2018-10-28 | $0.2503000 | $0.2634000 | $0.2845000 | $0.2491000 |
| 2018-10-29 | $0.2634000 | $0.2581000 | $0.2715000 | $0.2464000 |
| 2018-10-30 | $0.2581000 | $0.2871000 | $0.3114000 | $0.2543000 |
| 2018-10-31 | $0.2873000 | $0.2776000 | $0.2904000 | $0.2593000 |
| 2018-11-01 | $0.2769000 | $0.2758000 | $0.2873000 | $0.2744000 |
| 2018-11-02 | $0.2758000 | $0.2855000 | $0.2927000 | $0.2739000 |
| 2018-11-03 | $0.2855000 | $0.3019000 | $0.3172000 | $0.2771000 |
| 2018-11-04 | $0.3027000 | $0.2924000 | $0.3204000 | $0.2909000 |
| 2018-11-05 | $0.2928000 | $0.2923000 | $0.3041000 | $0.2831000 |
| 2018-11-06 | $0.2902000 | $0.3003000 | $0.3094000 | $0.2742000 |
| 2018-11-07 | $0.3002000 | $0.3081000 | $0.3157000 | $0.2955000 |
| 2018-11-08 | $0.3081000 | $0.2852000 | $0.3056000 | $0.2801000 |
| 2018-11-09 | $0.2856000 | $0.2776000 | $0.2934000 | $0.2755000 |
| 2018-11-10 | $0.2776000 | $0.2834000 | $0.2858000 | $0.2751000 |
| 2018-11-11 | $0.2834000 | $0.3107000 | $0.3364000 | $0.2799000 |
| 2018-11-12 | $0.3112000 | $0.3098000 | $0.3277000 | $0.2987000 |
| 2018-11-13 | $0.3101000 | $0.2934000 | $0.3106000 | $0.2916000 |
| 2018-11-14 | $0.2934000 | $0.2463000 | $0.2684000 | $0.2309000 |
| 2018-11-15 | $0.2463000 | $0.2272000 | $0.2465000 | $0.2124000 |
| 2018-11-16 | $0.2272000 | $0.2201000 | $0.2285000 | $0.2154000 |
| 2018-11-17 | $0.2201000 | $0.2047000 | $0.2195000 | $0.1949000 |
| 2018-11-18 | $0.2047000 | $0.2123000 | $0.2160000 | $0.2050000 |
| 2018-11-19 | $0.2123000 | $0.1587000 | $0.1871000 | $0.1566000 |
| 2018-11-20 | $0.1587000 | $0.1346000 | $0.1550000 | $0.1176000 |
| 2018-11-21 | $0.1346000 | $0.1571000 | $0.1646000 | $0.1377000 |
| 2018-11-22 | $0.1571000 | $0.1385000 | $0.1544000 | $0.1374000 |
| 2018-11-23 | $0.1385000 | $0.1500000 | $0.1541000 | $0.1328000 |
| 2018-11-24 | $0.1500000 | $0.1303000 | $0.1352000 | $0.1272000 |
| 2018-11-25 | $0.1295000 | $0.1476000 | $0.1545000 | $0.1331000 |
| 2018-11-26 | $0.1476000 | $0.1383000 | $0.1499000 | $0.1330000 |
| 2018-11-27 | $0.1383000 | $0.1442000 | $0.1483000 | $0.1341000 |
| 2018-11-28 | $0.1442000 | $0.1642000 | $0.1701000 | $0.1578000 |
| 2018-11-29 | $0.1642000 | $0.1793000 | $0.1797000 | $0.1608000 |
| 2018-11-30 | $0.1783000 | $0.1563000 | $0.1676000 | $0.1453000 |
| 2018-12-01 | $0.1563000 | $0.1664000 | $0.1726000 | $0.1629000 |
| 2018-12-02 | $0.1664000 | $0.1585000 | $0.1660000 | $0.1576000 |
| 2018-12-03 | $0.1585000 | $0.1489000 | $0.1516000 | $0.1436000 |
| 2018-12-04 | $0.1489000 | $0.1679000 | $0.1694000 | $0.1498000 |
| 2018-12-05 | $0.1679000 | $0.1481000 | $0.1597000 | $0.1439000 |
| 2018-12-06 | $0.1481000 | $0.1260000 | $0.1388000 | $0.1215000 |
| 2018-12-07 | $0.1260000 | $0.1210000 | $0.1255000 | $0.1186000 |
| 2018-12-08 | $0.1210000 | $0.1184000 | $0.1313000 | $0.1160000 |
| 2018-12-09 | $0.1184000 | $0.1210000 | $0.1242000 | $0.1200000 |
| 2018-12-10 | $0.1210000 | $0.1133000 | $0.1168000 | $0.1123000 |
| 2018-12-11 | $0.1133000 | $0.1160000 | $0.1204000 | $0.1102000 |
| 2018-12-12 | $0.1160000 | $0.1162000 | $0.1206000 | $0.1126000 |
| 2018-12-13 | $0.1162000 | $0.1063000 | $0.1108000 | $0.1061000 |
| 2018-12-14 | $0.1063000 | $0.0958 | $0.1058000 | $0.0954 |
| 2018-12-15 | $0.0958 | $0.0991700 | $0.1001000 | $0.0947 |
| 2018-12-16 | $0.0991700 | $0.1164000 | $0.1302000 | $0.0998700 |
| 2018-12-17 | $0.1164000 | $0.1245000 | $0.1414000 | $0.1235000 |
| 2018-12-18 | $0.1245000 | $0.1299000 | $0.1325000 | $0.1255000 |
| 2018-12-19 | $0.1299000 | $0.1255000 | $0.1310000 | $0.1244000 |
| 2018-12-20 | $0.1255000 | $0.1351000 | $0.1426000 | $0.1330000 |
| 2018-12-21 | $0.1351000 | $0.1277000 | $0.1345000 | $0.1266000 |
| 2018-12-22 | $0.1277000 | $0.1442000 | $0.1456000 | $0.1324000 |
| 2018-12-23 | $0.1442000 | $0.1393000 | $0.1430000 | $0.1385000 |
| 2018-12-24 | $0.1393000 | $0.1409000 | $0.1462000 | $0.1385000 |
| 2018-12-25 | $0.1409000 | $0.1259000 | $0.1330000 | $0.1250000 |
| 2018-12-26 | $0.1259000 | $0.1266000 | $0.1341000 | $0.1254000 |
| 2018-12-27 | $0.1266000 | $0.1119000 | $0.1203000 | $0.1110000 |
| 2018-12-28 | $0.1119000 | $0.1299000 | $0.1315000 | $0.1198000 |
| 2018-12-29 | $0.1299000 | $0.1190000 | $0.1260000 | $0.1155000 |
| 2018-12-30 | $0.1190000 | $0.1273000 | $0.1290000 | $0.1200000 |
| 2018-12-31 | $0.1273000 | $0.1176000 | $0.1252000 | $0.1158000 |
| 2019-01-01 | $0.1176000 | $0.1246000 | $0.1344000 | $0.1207000 |
| 2019-01-02 | $0.1246000 | $0.1270000 | $0.1287000 | $0.1252000 |
| 2019-01-03 | $0.1270000 | $0.1271000 | $0.1334000 | $0.1219000 |
| 2019-01-04 | $0.1271000 | $0.1268000 | $0.1324000 | $0.1259000 |
| 2019-01-05 | $0.1268000 | $0.1274000 | $0.1285000 | $0.1255000 |
| 2019-01-06 | $0.1274000 | $0.1361000 | $0.1368000 | $0.1347000 |
| 2019-01-07 | $0.1361000 | $0.1297000 | $0.1348000 | $0.1273000 |
| 2019-01-08 | $0.1297000 | $0.1288000 | $0.1307000 | $0.1247000 |
| 2019-01-09 | $0.1288000 | $0.1319000 | $0.1397000 | $0.1274000 |
| 2019-01-10 | $0.1319000 | $0.1129000 | $0.1218000 | $0.1106000 |
| 2019-01-11 | $0.1129000 | $0.1153000 | $0.1192000 | $0.1104000 |
| 2019-01-12 | $0.1153000 | $0.1135000 | $0.1212000 | $0.1121000 |
| 2019-01-13 | $0.1135000 | $0.1052000 | $0.1104000 | $0.1045000 |
| 2019-01-14 | $0.1052000 | $0.1184000 | $0.1259000 | $0.1090000 |
| 2019-01-15 | $0.1184000 | $0.1125000 | $0.1241000 | $0.1104000 |
| 2019-01-16 | $0.1125000 | $0.1148000 | $0.1203000 | $0.1123000 |
| 2019-01-17 | $0.1148000 | $0.1227000 | $0.1276000 | $0.1161000 |
| 2019-01-18 | $0.1227000 | $0.1438000 | $0.1910000 | $0.1191000 |
| 2019-01-19 | $0.1438000 | $0.1458000 | $0.1686000 | $0.1431000 |
| 2019-01-20 | $0.1458000 | $0.1305000 | $0.1400000 | $0.1283000 |
| 2019-01-21 | $0.1305000 | $0.1289000 | $0.1371000 | $0.1272000 |
| 2019-01-22 | $0.1289000 | $0.1365000 | $0.1393000 | $0.1279000 |
| 2019-01-23 | $0.1365000 | $0.1389000 | $0.1550000 | $0.1343000 |
| 2019-01-24 | $0.1389000 | $0.1342000 | $0.1495000 | $0.1316000 |
| 2019-01-25 | $0.1342000 | $0.1294000 | $0.1367000 | $0.1285000 |
| 2019-01-26 | $0.1294000 | $0.1270000 | $0.1320000 | $0.1259000 |
| 2019-01-27 | $0.1270000 | $0.1243000 | $0.1301000 | $0.1186000 |
| 2019-01-28 | $0.1243000 | $0.1143000 | $0.1208000 | $0.1089000 |
| 2019-01-29 | $0.1143000 | $0.1136000 | $0.1179000 | $0.1104000 |
| 2019-01-30 | $0.1136000 | $0.1194000 | $0.1224000 | $0.1142000 |
| 2019-01-31 | $0.1194000 | $0.1112000 | $0.1185000 | $0.1092000 |
| 2019-02-01 | $0.1112000 | $0.1146000 | $0.1211000 | $0.1096000 |
| 2019-02-02 | $0.1146000 | $0.1175000 | $0.1223000 | $0.1159000 |
| 2019-02-03 | $0.1175000 | $0.1130000 | $0.1176000 | $0.1118000 |
| 2019-02-04 | $0.1130000 | $0.1113000 | $0.1143000 | $0.1101000 |
| 2019-02-05 | $0.1113000 | $0.1133000 | $0.1194000 | $0.1112000 |
| 2019-02-06 | $0.1133000 | $0.1135000 | $0.1154000 | $0.1102000 |
| 2019-02-07 | $0.1135000 | $0.1160000 | $0.1164000 | $0.1114000 |
| 2019-02-08 | $0.1160000 | $0.1346000 | $0.1435000 | $0.1241000 |
| 2019-02-09 | $0.1346000 | $0.1319000 | $0.1491000 | $0.1291000 |
| 2019-02-10 | $0.1319000 | $0.1409000 | $0.1433000 | $0.1306000 |
| 2019-02-11 | $0.1409000 | $0.1373000 | $0.1444000 | $0.1328000 |
| 2019-02-12 | $0.1373000 | $0.1285000 | $0.1388000 | $0.1270000 |
| 2019-02-13 | $0.1285000 | $0.1269000 | $0.1298000 | $0.1259000 |
| 2019-02-14 | $0.1269000 | $0.1242000 | $0.1269000 | $0.1233000 |
| 2019-02-15 | $0.1242000 | $0.1226000 | $0.1252000 | $0.1212000 |
| 2019-02-16 | $0.1226000 | $0.1248000 | $0.1265000 | $0.1187000 |
| 2019-02-17 | $0.1248000 | $0.1335000 | $0.1421000 | $0.1248000 |
| 2019-02-18 | $0.1335000 | $0.1380000 | $0.1454000 | $0.1328000 |
| 2019-02-19 | $0.1380000 | $0.1330000 | $0.1437000 | $0.1319000 |
| 2019-02-20 | $0.1330000 | $0.1497000 | $0.1530000 | $0.1326000 |
| 2019-02-21 | $0.1497000 | $0.1386000 | $0.1507000 | $0.1339000 |
| 2019-02-22 | $0.1386000 | $0.1435000 | $0.1453000 | $0.1400000 |
| 2019-02-23 | $0.1435000 | $0.1453000 | $0.1509000 | $0.1437000 |
| 2019-02-24 | $0.1453000 | $0.1358000 | $0.1369000 | $0.1265000 |
| 2019-02-25 | $0.1358000 | $0.1391000 | $0.1392000 | $0.1331000 |
| 2019-02-26 | $0.1391000 | $0.1462000 | $0.1619000 | $0.1368000 |
| 2019-02-27 | $0.1462000 | $0.1514000 | $0.1638000 | $0.1457000 |
| 2019-02-28 | $0.1514000 | $0.1613000 | $0.1627000 | $0.1459000 |
| 2019-03-01 | $0.1613000 | $0.1669000 | $0.1835000 | $0.1533000 |
| 2019-03-02 | $0.1669000 | $0.1702000 | $0.1709000 | $0.1588000 |
| 2019-03-03 | $0.1702000 | $0.1570000 | $0.1688000 | $0.1544000 |
| 2019-03-04 | $0.1570000 | $0.1616000 | $0.1779000 | $0.1498000 |
| 2019-03-05 | $0.1616000 | $0.1750000 | $0.1834000 | $0.1634000 |
| 2019-03-06 | $0.1750000 | $0.2252000 | $0.2392000 | $0.1726000 |
| 2019-03-07 | $0.2252000 | $0.2089000 | $0.2438000 | $0.2073000 |
| 2019-03-08 | $0.2089000 | $0.2045000 | $0.2235000 | $0.1950000 |
| 2019-03-09 | $0.2045000 | $0.2375000 | $0.2593000 | $0.2078000 |
| 2019-03-10 | $0.2375000 | $0.2187000 | $0.2385000 | $0.2163000 |
| 2019-03-11 | $0.2187000 | $0.1896000 | $0.2209000 | $0.1879000 |
| 2019-03-12 | $0.1896000 | $0.2268000 | $0.2465000 | $0.1810000 |
| 2019-03-13 | $0.2268000 | $0.2087000 | $0.2312000 | $0.2036000 |
| 2019-03-14 | $0.2087000 | $0.2066000 | $0.2102000 | $0.2009000 |
| 2019-03-15 | $0.2066000 | $0.2212000 | $0.2334000 | $0.2086000 |
| 2019-03-16 | $0.2212000 | $0.2164000 | $0.2275000 | $0.2153000 |
| 2019-03-17 | $0.2164000 | $0.2182000 | $0.2237000 | $0.2125000 |
| 2019-03-18 | $0.2182000 | $0.2151000 | $0.2197000 | $0.2114000 |
| 2019-03-19 | $0.2151000 | $0.2210000 | $0.2320000 | $0.2139000 |
| 2019-03-20 | $0.2210000 | $0.2388000 | $0.2494000 | $0.2211000 |
| 2019-03-21 | $0.2388000 | $0.2341000 | $0.2583000 | $0.2047000 |
| 2019-03-22 | $0.2341000 | $0.2338000 | $0.2425000 | $0.2318000 |
| 2019-03-23 | $0.2338000 | $0.2305000 | $0.2392000 | $0.2249000 |
| 2019-03-24 | $0.2305000 | $0.2200000 | $0.2299000 | $0.2157000 |
| 2019-03-25 | $0.2200000 | $0.2149000 | $0.2207000 | $0.2051000 |
| 2019-03-26 | $0.2149000 | $0.2122000 | $0.2438000 | $0.2079000 |
| 2019-03-27 | $0.2122000 | $0.2472000 | $0.2622000 | $0.2160000 |
| 2019-03-28 | $0.2472000 | $0.3253000 | $0.4299000 | $0.2350000 |
| 2019-03-29 | $0.3253000 | $0.3232000 | $0.3935000 | $0.2965000 |
| 2019-03-30 | $0.3232000 | $0.3864000 | $0.4036000 | $0.3222000 |
| 2019-03-31 | $0.3864000 | $0.3350000 | $0.3884000 | $0.3208000 |
| 2019-04-01 | $0.3350000 | $0.3305000 | $0.3511000 | $0.3246000 |
| 2019-04-02 | $0.3305000 | $0.3319000 | $0.3953000 | $0.3210000 |
| 2019-04-03 | $0.3319000 | $0.3107000 | $0.3628000 | $0.2904000 |
| 2019-04-04 | $0.3107000 | $0.3380000 | $0.3485000 | $0.2935000 |
| 2019-04-05 | $0.3380000 | $0.3326000 | $0.3586000 | $0.3305000 |
| 2019-04-06 | $0.3326000 | $0.3357000 | $0.3405000 | $0.3087000 |
| 2019-04-07 | $0.3357000 | $0.3318000 | $0.3551000 | $0.3253000 |
| 2019-04-08 | $0.3318000 | $0.3207000 | $0.3392000 | $0.3181000 |
| 2019-04-09 | $0.3207000 | $0.3042000 | $0.3152000 | $0.2924000 |
| 2019-04-10 | $0.3042000 | $0.2907000 | $0.3230000 | $0.2884000 |
| 2019-04-11 | $0.2907000 | $0.2677000 | $0.2788000 | $0.2560000 |
| 2019-04-12 | $0.2677000 | $0.3476000 | $0.3919000 | $0.2593000 |
| 2019-04-13 | $0.3476000 | $0.4165000 | $0.4689000 | $0.3451000 |
| 2019-04-14 | $0.4165000 | $0.4268000 | $0.4846000 | $0.4107000 |
| 2019-04-15 | $0.4268000 | $0.4263000 | $0.4634000 | $0.4086000 |
| 2019-04-16 | $0.4263000 | $0.4045000 | $0.5369000 | $0.4018000 |
| 2019-04-17 | $0.4045000 | $0.3813000 | $0.4325000 | $0.3783000 |
| 2019-04-18 | $0.3813000 | $0.3554000 | $0.3891000 | $0.3526000 |
| 2019-04-19 | $0.3554000 | $0.3895000 | $0.4069000 | $0.3336000 |
| 2019-04-20 | $0.3895000 | $0.3603000 | $0.4023000 | $0.3524000 |
| 2019-04-21 | $0.3603000 | $0.3478000 | $0.3604000 | $0.3359000 |
| 2019-04-22 | $0.3478000 | $0.3435000 | $0.3763000 | $0.3374000 |
| 2019-04-23 | $0.3435000 | $0.3239000 | $0.3601000 | $0.3209000 |
| 2019-04-24 | $0.3239000 | $0.3712000 | $0.4104000 | $0.3140000 |
| 2019-04-25 | $0.3712000 | $0.3338000 | $0.3844000 | $0.3225000 |
| 2019-04-26 | $0.3338000 | $0.3358000 | $0.3554000 | $0.3196000 |
| 2019-04-27 | $0.3358000 | $0.3370000 | $0.3470000 | $0.3264000 |
| 2019-04-28 | $0.3364000 | $0.3609000 | $0.3691000 | $0.3363000 |
| 2019-04-29 | $0.3609000 | $0.3408000 | $0.3737000 | $0.3316000 |
| 2019-04-30 | $0.3408000 | $0.3557000 | $0.3631000 | $0.3424000 |
| 2019-05-01 | $0.3557000 | $0.3461000 | $0.3584000 | $0.3446000 |
| 2019-05-02 | $0.3461000 | $0.3350000 | $0.3544000 | $0.3338000 |
| 2019-05-03 | $0.3350000 | $0.3338000 | $0.3510000 | $0.3211000 |
| 2019-05-04 | $0.3338000 | $0.3362000 | $0.3817000 | $0.3112000 |
| 2019-05-05 | $0.3362000 | $0.3430000 | $0.3730000 | $0.3329000 |
| 2019-05-06 | $0.3430000 | $0.3335000 | $0.3506000 | $0.3311000 |
| 2019-05-07 | $0.3335000 | $0.3120000 | $0.3404000 | $0.3089000 |
| 2019-05-08 | $0.3120000 | $0.3306000 | $0.3534000 | $0.3072000 |
| 2019-05-09 | $0.3306000 | $0.2839000 | $0.3412000 | $0.2756000 |
| 2019-05-10 | $0.2839000 | $0.3091000 | $0.3402000 | $0.2735000 |
| 2019-05-11 | $0.3091000 | $0.3189000 | $0.3653000 | $0.3148000 |
| 2019-05-12 | $0.3189000 | $0.3001000 | $0.3152000 | $0.2861000 |
| 2019-05-13 | $0.3001000 | $0.2936000 | $0.3512000 | $0.2771000 |
| 2019-05-14 | $0.2936000 | $0.2918000 | $0.3070000 | $0.2804000 |
| 2019-05-15 | $0.2918000 | $0.3334000 | $0.3578000 | $0.2920000 |
| 2019-05-16 | $0.3334000 | $0.3321000 | $0.3731000 | $0.3153000 |
| 2019-05-17 | $0.3321000 | $0.3080000 | $0.3161000 | $0.2908000 |
| 2019-05-18 | $0.3080000 | $0.3083000 | $0.3156000 | $0.2983000 |
| 2019-05-19 | $0.3083000 | $0.3077000 | $0.3480000 | $0.3031000 |
| 2019-05-20 | $0.3077000 | $0.3092000 | $0.3399000 | $0.2951000 |
| 2019-05-21 | $0.3092000 | $0.3282000 | $0.3352000 | $0.3020000 |
| 2019-05-22 | $0.3282000 | $0.3485000 | $0.3583000 | $0.3097000 |
| 2019-05-23 | $0.3485000 | $0.3414000 | $0.3850000 | $0.3296000 |
| 2019-05-24 | $0.3414000 | $0.3306000 | $0.3846000 | $0.3271000 |
| 2019-05-25 | $0.3306000 | $0.3496000 | $0.3690000 | $0.3170000 |
| 2019-05-26 | $0.3496000 | $0.3311000 | $0.3893000 | $0.3141000 |
| 2019-05-27 | $0.3311000 | $0.3278000 | $0.3410000 | $0.3160000 |
| 2019-05-28 | $0.3278000 | $0.3236000 | $0.3345000 | $0.3186000 |
| 2019-05-29 | $0.3236000 | $0.3273000 | $0.3317000 | $0.3119000 |
| 2019-05-30 | $0.3273000 | $0.2926000 | $0.3347000 | $0.2869000 |
| 2019-05-31 | $0.2926000 | $0.3216000 | $0.3247000 | $0.2956000 |
| 2019-06-01 | $0.3216000 | $0.3194000 | $0.3304000 | $0.3040000 |
| 2019-06-02 | $0.3194000 | $0.3310000 | $0.3479000 | $0.3225000 |
| 2019-06-03 | $0.3310000 | $0.2994000 | $0.3077000 | $0.2917000 |
| 2019-06-04 | $0.2994000 | $0.2781000 | $0.2841000 | $0.2746000 |
| 2019-06-05 | $0.2781000 | $0.2917000 | $0.3078000 | $0.2815000 |
| 2019-06-06 | $0.2917000 | $0.2923000 | $0.3000000 | $0.2858000 |
| 2019-06-07 | $0.2923000 | $0.3132000 | $0.3194000 | $0.2988000 |
| 2019-06-08 | $0.3132000 | $0.3151000 | $0.3327000 | $0.3078000 |
| 2019-06-09 | $0.3151000 | $0.2911000 | $0.3047000 | $0.2872000 |
| 2019-06-10 | $0.2911000 | $0.3312000 | $0.3529000 | $0.3030000 |
| 2019-06-11 | $0.3312000 | $0.3218000 | $0.3362000 | $0.3161000 |
| 2019-06-12 | $0.3218000 | $0.3423000 | $0.3676000 | $0.3246000 |
| 2019-06-13 | $0.3423000 | $0.3197000 | $0.3448000 | $0.3149000 |
| 2019-06-14 | $0.3197000 | $0.2913000 | $0.3447000 | $0.2817000 |
| 2019-06-15 | $0.2913000 | $0.3113000 | $0.3185000 | $0.2957000 |
| 2019-06-16 | $0.3113000 | $0.2938000 | $0.3188000 | $0.2840000 |
| 2019-06-17 | $0.2938000 | $0.3028000 | $0.3140000 | $0.2987000 |
| 2019-06-18 | $0.3028000 | $0.2943000 | $0.3044000 | $0.2911000 |
| 2019-06-19 | $0.2943000 | $0.3052000 | $0.3253000 | $0.2970000 |
| 2019-06-20 | $0.3052000 | $0.2787000 | $0.3169000 | $0.2722000 |
| 2019-06-21 | $0.2787000 | $0.2725000 | $0.3003000 | $0.2616000 |
| 2019-06-22 | $0.2725000 | $0.2760000 | $0.3112000 | $0.2424000 |
| 2019-06-23 | $0.2760000 | $0.2722000 | $0.3181000 | $0.2605000 |
| 2019-06-24 | $0.2722000 | $0.2675000 | $0.2827000 | $0.2633000 |
| 2019-06-25 | $0.2675000 | $0.2612000 | $0.2998000 | $0.2590000 |
| 2019-06-26 | $0.2612000 | $0.2357000 | $0.2881000 | $0.2222000 |
| 2019-06-27 | $0.2357000 | $0.2187000 | $0.2342000 | $0.1952000 |
| 2019-06-28 | $0.2187000 | $0.2233000 | $0.2470000 | $0.2199000 |
| 2019-06-29 | $0.2233000 | $0.2292000 | $0.2377000 | $0.2114000 |
| 2019-06-30 | $0.2292000 | $0.2143000 | $0.2185000 | $0.2024000 |
| 2019-07-01 | $0.2143000 | $0.2241000 | $0.2316000 | $0.2107000 |
| 2019-07-02 | $0.2241000 | $0.2078000 | $0.2444000 | $0.2050000 |
| 2019-07-03 | $0.2078000 | $0.2150000 | $0.2426000 | $0.2112000 |
| 2019-07-04 | $0.2150000 | $0.1959000 | $0.2064000 | $0.1882000 |
| 2019-07-05 | $0.1959000 | $0.1961000 | $0.2015000 | $0.1879000 |
| 2019-07-06 | $0.1961000 | $0.1943000 | $0.2007000 | $0.1873000 |
| 2019-07-07 | $0.1943000 | $0.2078000 | $0.2243000 | $0.1963000 |
| 2019-07-08 | $0.2078000 | $0.2008000 | $0.2613000 | $0.1994000 |
| 2019-07-09 | $0.2008000 | $0.1989000 | $0.2182000 | $0.1884000 |
| 2019-07-10 | $0.1989000 | $0.1759000 | $0.1921000 | $0.1683000 |
| 2019-07-11 | $0.1759000 | $0.1604000 | $0.1690000 | $0.1564000 |
| 2019-07-12 | $0.1604000 | $0.1771000 | $0.2059000 | $0.1628000 |
| 2019-07-13 | $0.1771000 | $0.1703000 | $0.1794000 | $0.1694000 |
| 2019-07-14 | $0.1703000 | $0.1476000 | $0.1554000 | $0.1452000 |
| 2019-07-15 | $0.1476000 | $0.1420000 | $0.1581000 | $0.1404000 |
| 2019-07-16 | $0.1420000 | $0.1188000 | $0.1255000 | $0.1181000 |
| 2019-07-17 | $0.1188000 | $0.1321000 | $0.1452000 | $0.1205000 |
| 2019-07-18 | $0.1321000 | $0.1385000 | $0.1618000 | $0.1351000 |
| 2019-07-19 | $0.1385000 | $0.1398000 | $0.1431000 | $0.1338000 |
| 2019-07-20 | $0.1398000 | $0.1496000 | $0.1521000 | $0.1397000 |
| 2019-07-21 | $0.1496000 | $0.1560000 | $0.1610000 | $0.1431000 |
| 2019-07-22 | $0.1560000 | $0.1461000 | $0.1529000 | $0.1420000 |
| 2019-07-23 | $0.1461000 | $0.1477000 | $0.1635000 | $0.1365000 |
| 2019-07-24 | $0.1477000 | $0.1602000 | $0.1700000 | $0.1439000 |
| 2019-07-25 | $0.1602000 | $0.1567000 | $0.1624000 | $0.1552000 |
| 2019-07-26 | $0.1567000 | $0.1520000 | $0.1583000 | $0.1511000 |
| 2019-07-27 | $0.1520000 | $0.1452000 | $0.1464000 | $0.1403000 |
| 2019-07-28 | $0.1452000 | $0.1479000 | $0.1612000 | $0.1456000 |
| 2019-07-29 | $0.1479000 | $0.1466000 | $0.1571000 | $0.1450000 |
| 2019-07-30 | $0.1466000 | $0.1449000 | $0.1484000 | $0.1426000 |
| 2019-07-31 | $0.1449000 | $0.1395000 | $0.1539000 | $0.1383000 |
| 2019-08-01 | $0.1395000 | $0.1368000 | $0.1458000 | $0.1362000 |
| 2019-08-02 | $0.1368000 | $0.1415000 | $0.1591000 | $0.1342000 |
| 2019-08-03 | $0.1415000 | $0.1345000 | $0.1470000 | $0.1337000 |
| 2019-08-04 | $0.1345000 | $0.1359000 | $0.1454000 | $0.1344000 |
| 2019-08-05 | $0.1359000 | $0.1289000 | $0.1462000 | $0.1237000 |
| 2019-08-06 | $0.1289000 | $0.1199000 | $0.1259000 | $0.1135000 |
| 2019-08-07 | $0.1199000 | $0.1202000 | $0.1305000 | $0.1185000 |
| 2019-08-08 | $0.1202000 | $0.1142000 | $0.1209000 | $0.1119000 |
| 2019-08-09 | $0.1142000 | $0.1120000 | $0.1164000 | $0.1102000 |
| 2019-08-10 | $0.1120000 | $0.1151000 | $0.1167000 | $0.1058000 |
| 2019-08-11 | $0.1151000 | $0.1149000 | $0.1259000 | $0.1143000 |
| 2019-08-12 | $0.1149000 | $0.1187000 | $0.1196000 | $0.1116000 |
| 2019-08-13 | $0.1187000 | $0.1159000 | $0.1193000 | $0.1115000 |
| 2019-08-14 | $0.1159000 | $0.1037000 | $0.1091000 | $0.1003000 |
| 2019-08-15 | $0.1037000 | $0.1089000 | $0.1194000 | $0.1041000 |
| 2019-08-16 | $0.1089000 | $0.1024000 | $0.1095000 | $0.0994600 |
| 2019-08-17 | $0.1024000 | $0.1069000 | $0.1076000 | $0.1005000 |
| 2019-08-18 | $0.1069000 | $0.1076000 | $0.1093000 | $0.1055000 |
| 2019-08-19 | $0.1076000 | $0.1100000 | $0.1156000 | $0.1092000 |
| 2019-08-20 | $0.1100000 | $0.1050000 | $0.1103000 | $0.1045000 |
| 2019-08-21 | $0.1050000 | $0.1058000 | $0.1069000 | $0.0983 |
| 2019-08-22 | $0.1058000 | $0.1098000 | $0.1118000 | $0.1033000 |
| 2019-08-23 | $0.1098000 | $0.1123000 | $0.1198000 | $0.1074000 |
| 2019-08-24 | $0.1123000 | $0.1489000 | $0.1564000 | $0.1093000 |
| 2019-08-25 | $0.1489000 | $0.1241000 | $0.1639000 | $0.1220000 |
| 2019-08-26 | $0.1241000 | $0.1190000 | $0.1379000 | $0.1174000 |
| 2019-08-27 | $0.1190000 | $0.1356000 | $0.1466000 | $0.1164000 |
| 2019-08-28 | $0.1356000 | $0.1166000 | $0.1341000 | $0.1100000 |
| 2019-08-29 | $0.1166000 | $0.1177000 | $0.1315000 | $0.1095000 |
| 2019-08-30 | $0.1177000 | $0.1158000 | $0.1291000 | $0.1152000 |
| 2019-08-31 | $0.1158000 | $0.1410000 | $0.1462000 | $0.1163000 |
| 2019-09-01 | $0.1410000 | $0.1311000 | $0.1538000 | $0.1286000 |
| 2019-09-02 | $0.1311000 | $0.1514000 | $0.1591000 | $0.1362000 |
| 2019-09-03 | $0.1514000 | $0.1909000 | $0.2077000 | $0.1543000 |
| 2019-09-04 | $0.1909000 | $0.1761000 | $0.2183000 | $0.1752000 |
| 2019-09-05 | $0.1761000 | $0.1645000 | $0.1933000 | $0.1638000 |
| 2019-09-06 | $0.1645000 | $0.1785000 | $0.1873000 | $0.1523000 |
| 2019-09-07 | $0.1785000 | $0.1713000 | $0.1952000 | $0.1679000 |
| 2019-09-08 | $0.1713000 | $0.1819000 | $0.1875000 | $0.1663000 |
| 2019-09-09 | $0.1819000 | $0.1977000 | $0.1994000 | $0.1766000 |
| 2019-09-10 | $0.1977000 | $0.1678000 | $0.1982000 | $0.1674000 |
| 2019-09-11 | $0.1678000 | $0.1529000 | $0.1868000 | $0.1526000 |
| 2019-09-12 | $0.1529000 | $0.1387000 | $0.1625000 | $0.1384000 |
| 2019-09-13 | $0.1387000 | $0.1396000 | $0.1451000 | $0.1361000 |
| 2019-09-14 | $0.1396000 | $0.1441000 | $0.1495000 | $0.1393000 |
| 2019-09-15 | $0.1441000 | $0.1402000 | $0.1452000 | $0.1397000 |
| 2019-09-16 | $0.1402000 | $0.1372000 | $0.1406000 | $0.1311000 |
| 2019-09-17 | $0.1372000 | $0.1417000 | $0.1454000 | $0.1321000 |
| 2019-09-18 | $0.1417000 | $0.1441000 | $0.1477000 | $0.1377000 |
| 2019-09-19 | $0.1441000 | $0.1398000 | $0.1458000 | $0.1361000 |
| 2019-09-20 | $0.1398000 | $0.1421000 | $0.1447000 | $0.1368000 |
| 2019-09-21 | $0.1421000 | $0.1428000 | $0.1447000 | $0.1377000 |
| 2019-09-22 | $0.1428000 | $0.1339000 | $0.1455000 | $0.1324000 |
| 2019-09-23 | $0.1339000 | $0.1245000 | $0.1336000 | $0.1238000 |
| 2019-09-24 | $0.1245000 | $0.1001000 | $0.1115000 | $0.0977 |
| 2019-09-25 | $0.1001000 | $0.1069000 | $0.1090000 | $0.0990000 |
| 2019-09-26 | $0.1069000 | $0.1042000 | $0.1110000 | $0.0988 |
| 2019-09-27 | $0.1042000 | $0.1092000 | $0.1103000 | $0.1053000 |
| 2019-09-28 | $0.1092000 | $0.1218000 | $0.1228000 | $0.1093000 |
| 2019-09-29 | $0.1218000 | $0.1186000 | $0.1308000 | $0.1146000 |
| 2019-09-30 | $0.1186000 | $0.1194000 | $0.1265000 | $0.1182000 |
| 2019-10-01 | $0.1194000 | $0.1278000 | $0.1316000 | $0.1159000 |
| 2019-10-02 | $0.1278000 | $0.1248000 | $0.1307000 | $0.1203000 |
| 2019-10-03 | $0.1248000 | $0.1201000 | $0.1243000 | $0.1190000 |
| 2019-10-04 | $0.1201000 | $0.1281000 | $0.1315000 | $0.1161000 |
| 2019-10-05 | $0.1281000 | $0.1328000 | $0.1414000 | $0.1266000 |
| 2019-10-06 | $0.1328000 | $0.1249000 | $0.1310000 | $0.1212000 |
| 2019-10-07 | $0.1249000 | $0.1353000 | $0.1411000 | $0.1296000 |
| 2019-10-08 | $0.1353000 | $0.1339000 | $0.1357000 | $0.1304000 |
| 2019-10-09 | $0.1339000 | $0.1294000 | $0.1483000 | $0.1246000 |
| 2019-10-10 | $0.1294000 | $0.1201000 | $0.1296000 | $0.1174000 |
| 2019-10-11 | $0.1201000 | $0.1181000 | $0.1193000 | $0.1068000 |
| 2019-10-12 | $0.1181000 | $0.1317000 | $0.1370000 | $0.1156000 |
| 2019-10-13 | $0.1317000 | $0.1226000 | $0.1345000 | $0.1206000 |
| 2019-10-14 | $0.1226000 | $0.1285000 | $0.1363000 | $0.1228000 |
| 2019-10-15 | $0.1285000 | $0.1249000 | $0.1302000 | $0.1242000 |
| 2019-10-16 | $0.1249000 | $0.1159000 | $0.1235000 | $0.1095000 |
| 2019-10-17 | $0.1159000 | $0.1186000 | $0.1207000 | $0.1155000 |
| 2019-10-18 | $0.1186000 | $0.1146000 | $0.1178000 | $0.1115000 |
| 2019-10-19 | $0.1146000 | $0.1195000 | $0.1244000 | $0.1146000 |
| 2019-10-20 | $0.1195000 | $0.1227000 | $0.1273000 | $0.1210000 |
| 2019-10-21 | $0.1227000 | $0.1310000 | $0.1438000 | $0.1208000 |
| 2019-10-22 | $0.1310000 | $0.1328000 | $0.1420000 | $0.1277000 |
| 2019-10-23 | $0.1328000 | $0.1217000 | $0.1236000 | $0.1146000 |
| 2019-10-24 | $0.1217000 | $0.1302000 | $0.1400000 | $0.1189000 |
| 2019-10-25 | $0.1302000 | $0.1366000 | $0.1522000 | $0.1354000 |
| 2019-10-26 | $0.1366000 | $0.1306000 | $0.1471000 | $0.1250000 |
| 2019-10-27 | $0.1306000 | $0.1450000 | $0.1615000 | $0.1243000 |
| 2019-10-28 | $0.1450000 | $0.1430000 | $0.1557000 | $0.1379000 |
| 2019-10-29 | $0.1430000 | $0.1595000 | $0.1641000 | $0.1424000 |
| 2019-10-30 | $0.1595000 | $0.1872000 | $0.1936000 | $0.1513000 |
| 2019-10-31 | $0.1872000 | $0.1814000 | $0.1962000 | $0.1576000 |
| 2019-11-01 | $0.1814000 | $0.1830000 | $0.1991000 | $0.1778000 |
| 2019-11-02 | $0.1830000 | $0.1735000 | $0.1861000 | $0.1676000 |
| 2019-11-03 | $0.1735000 | $0.1703000 | $0.1813000 | $0.1698000 |
| 2019-11-04 | $0.1703000 | $0.1692000 | $0.1788000 | $0.1684000 |
| 2019-11-05 | $0.1692000 | $0.1825000 | $0.1865000 | $0.1655000 |
| 2019-11-06 | $0.1825000 | $0.1798000 | $0.1851000 | $0.1725000 |
| 2019-11-07 | $0.1798000 | $0.1706000 | $0.1810000 | $0.1695000 |
| 2019-11-08 | $0.1706000 | $0.1590000 | $0.1650000 | $0.1538000 |
| 2019-11-09 | $0.1590000 | $0.1605000 | $0.1629000 | $0.1586000 |
| 2019-11-10 | $0.1605000 | $0.1730000 | $0.1815000 | $0.1645000 |
| 2019-11-11 | $0.1730000 | $0.1997000 | $0.2223000 | $0.1625000 |
| 2019-11-12 | $0.1997000 | $0.2126000 | $0.2252000 | $0.1894000 |
| 2019-11-13 | $0.2143000 | $0.2042000 | $0.2277000 | $0.2010000 |
| 2019-11-14 | $0.2050000 | $0.2078000 | $0.2094000 | $0.1962000 |
| 2019-11-15 | $0.2050000 | $0.1943000 | $0.2064000 | $0.1884000 |
| 2019-11-16 | $0.1940000 | $0.1949000 | $0.1954000 | $0.1911000 |
| 2019-11-17 | $0.1935000 | $0.1965000 | $0.2041000 | $0.1931000 |
| 2019-11-18 | $0.1973000 | $0.1935000 | $0.1997000 | $0.1873000 |
| 2019-11-19 | $0.1955000 | $0.2128000 | $0.2253000 | $0.1942000 |
| 2019-11-20 | $0.2098000 | $0.2026000 | $0.2176000 | $0.1989000 |
| 2019-11-21 | $0.1981000 | $0.1758000 | $0.1896000 | $0.1722000 |
| 2019-11-22 | $0.1772000 | $0.1617000 | $0.1727000 | $0.1529000 |
| 2019-11-23 | $0.1604000 | $0.1768000 | $0.1823000 | $0.1561000 |
| 2019-11-24 | $0.1795000 | $0.1629000 | $0.1793000 | $0.1602000 |
| 2019-11-25 | $0.1584000 | $0.1660000 | $0.1771000 | $0.1625000 |
| 2019-11-26 | $0.1624000 | $0.1742000 | $0.1860000 | $0.1617000 |
| 2019-11-27 | $0.1746000 | $0.1837000 | $0.1946000 | $0.1772000 |
| 2019-11-28 | $0.1838000 | $0.1923000 | $0.2005000 | $0.1787000 |
| 2019-11-29 | $0.1946000 | $0.1868000 | $0.2036000 | $0.1833000 |
| 2019-11-30 | $0.1865000 | $0.1738000 | $0.1826000 | $0.1689000 |
| 2019-12-01 | $0.1750000 | $0.1667000 | $0.1713000 | $0.1612000 |
| 2019-12-02 | $0.1664000 | $0.1602000 | $0.1692000 | $0.1590000 |
| 2019-12-03 | $0.1603000 | $0.1674000 | $0.1719000 | $0.1571000 |
| 2019-12-04 | $0.1714000 | $0.1613000 | $0.1716000 | $0.1601000 |
| 2019-12-05 | $0.1608000 | $0.1622000 | $0.1664000 | $0.1572000 |
| 2019-12-06 | $0.1608000 | $0.1649000 | $0.1701000 | $0.1516000 |
| 2019-12-07 | $0.1646000 | $0.1619000 | $0.1754000 | $0.1609000 |
| 2019-12-08 | $0.1610000 | $0.1662000 | $0.1681000 | $0.1582000 |
| 2019-12-09 | $0.1638000 | $0.1603000 | $0.1695000 | $0.1541000 |
| 2019-12-10 | $0.1606000 | $0.1455000 | $0.1586000 | $0.1374000 |
| 2019-12-11 | $0.1453000 | $0.1494000 | $0.1508000 | $0.1436000 |
| 2019-12-12 | $0.1495000 | $0.1460000 | $0.1501000 | $0.1418000 |
| 2019-12-13 | $0.1461000 | $0.1463000 | $0.1537000 | $0.1430000 |
| 2019-12-14 | $0.1455000 | $0.1493000 | $0.1519000 | $0.1412000 |
| 2019-12-15 | $0.1476000 | $0.1614000 | $0.1676000 | $0.1477000 |
| 2019-12-16 | $0.1594000 | $0.1528000 | $0.1588000 | $0.1459000 |
| 2019-12-17 | $0.1566000 | $0.1441000 | $0.1612000 | $0.1399000 |
| 2019-12-18 | $0.1431000 | $0.1509000 | $0.1676000 | $0.1489000 |
| 2019-12-19 | $0.1484000 | $0.1555000 | $0.1605000 | $0.1375000 |
| 2019-12-20 | $0.1580000 | $0.1539000 | $0.1597000 | $0.1512000 |
| 2019-12-21 | $0.1526000 | $0.1459000 | $0.1534000 | $0.1438000 |
| 2019-12-22 | $0.1458000 | $0.1518000 | $0.1522000 | $0.1457000 |
| 2019-12-23 | $0.1530000 | $0.1372000 | $0.1490000 | $0.1360000 |
| 2019-12-24 | $0.1374000 | $0.1405000 | $0.1447000 | $0.1349000 |
| 2019-12-25 | $0.1408000 | $0.1346000 | $0.1404000 | $0.1312000 |
| 2019-12-26 | $0.1346000 | $0.1350000 | $0.1350000 | $0.1346000 |
| 2019-12-27 | $0.1332000 | $0.1405000 | $0.1415000 | $0.1338000 |
| 2019-12-28 | $0.1400000 | $0.1377000 | $0.1453000 | $0.1374000 |
| 2019-12-29 | $0.1386000 | $0.1368000 | $0.1436000 | $0.1334000 |
| 2019-12-30 | $0.1413000 | $0.1359000 | $0.1421000 | $0.1345000 |
| 2019-12-31 | $0.1359000 | $0.1348000 | $0.1359000 | $0.1348000 |
| 2020-01-02 | $0.1299000 | $0.1238000 | $0.1312000 | $0.1204000 |
| 2020-01-03 | $0.1238000 | $0.1303000 | $0.1378000 | $0.1276000 |
| 2020-01-04 | $0.1315000 | $0.1420000 | $0.1423000 | $0.1306000 |
| 2020-01-05 | $0.1450000 | $0.1416000 | $0.1541000 | $0.1405000 |
| 2020-01-06 | $0.1416000 | $0.1410000 | $0.1416000 | $0.1410000 |
| 2020-01-11 | $0.1266000 | $0.1254000 | $0.1285000 | $0.1219000 |
| 2020-01-12 | $0.1254000 | $0.1246000 | $0.1254000 | $0.1246000 |
| 2020-01-13 | $0.1270000 | $0.1195000 | $0.1266000 | $0.1170000 |
| 2020-01-14 | $0.1195000 | $0.1207000 | $0.1207000 | $0.1195000 |
| 2020-01-17 | $0.1259000 | $0.1283000 | $0.1325000 | $0.1234000 |
| 2020-01-18 | $0.1272000 | $0.1297000 | $0.1322000 | $0.1274000 |
| 2020-01-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2020-01-20 | $0.1221000 | $0.1228000 | $0.1253000 | $0.1203000 |
| 2020-01-21 | $0.1228000 | $0.1245000 | $0.1245000 | $0.1228000 |
| 2020-01-22 | $0.1236000 | $0.1231000 | $0.1242000 | $0.1161000 |
| 2020-01-23 | $0.1231000 | $0.1234000 | $0.1234000 | $0.1231000 |
| 2020-01-24 | $0.1183000 | $0.1204000 | $0.1227000 | $0.1169000 |
| 2020-01-25 | $0.1199000 | $0.1227000 | $0.1251000 | $0.1181000 |
| 2020-01-26 | $0.1227000 | $0.1226000 | $0.1227000 | $0.1226000 |
| 2020-01-28 | $0.1203000 | $0.1197000 | $0.1237000 | $0.1182000 |
| 2020-01-29 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1196000 |
| 2020-02-10 | $0.1468000 | $0.1610000 | $0.1726000 | $0.1406000 |
| 2020-02-11 | $0.1632000 | $0.1643000 | $0.1780000 | $0.1538000 |
| 2020-02-12 | $0.1643000 | $0.1636000 | $0.1643000 | $0.1636000 |
| 2020-02-13 | $0.1761000 | $0.1667000 | $0.1754000 | $0.1513000 |
| 2020-02-14 | $0.1667000 | $0.1666000 | $0.1667000 | $0.1666000 |
| 2022-01-21 | $0.1544000 | $0.1385000 | $0.1611000 | $0.1270000 |
| 2022-01-22 | $0.1295000 | $0.1294000 | $0.1314000 | $0.1287000 |
| 2022-01-23 | $0.1246000 | $0.1255000 | $0.1255000 | $0.1137000 |
| 2022-01-24 | $0.1255000 | $0.1208000 | $0.1268000 | $0.1084000 |
| 2022-01-25 | $0.1208000 | $0.1170000 | $0.1218000 | $0.1082000 |
| 2022-01-26 | $0.1165000 | $0.1159000 | $0.1170000 | $0.1155000 |
| 2022-01-27 | $0.1214000 | $0.1199000 | $0.1235000 | $0.1144000 |
| 2022-01-28 | $0.1194000 | $0.1197000 | $0.1227000 | $0.1193000 |
| 2022-01-29 | $0.1197000 | $0.1214000 | $0.1216000 | $0.1191000 |
| 2022-01-31 | $0.1262000 | $0.1263000 | $0.1290000 | $0.1236000 |
| 2022-02-01 | $0.1277000 | $0.1303000 | $0.1303000 | $0.1209000 |
| 2022-02-02 | $0.1313000 | $0.1320000 | $0.1325000 | $0.1306000 |
| 2022-02-04 | $0.1280000 | $0.1406000 | $0.1406000 | $0.1250000 |
| 2022-02-05 | $0.1406000 | $0.1451000 | $0.1528000 | $0.1399000 |
| 2022-02-06 | $0.1451000 | $0.1461000 | $0.1473000 | $0.1391000 |
| 2022-02-07 | $0.1472000 | $0.1462000 | $0.1479000 | $0.1460000 |
| 2022-02-08 | $0.1488000 | $0.1483000 | $0.1589000 | $0.1483000 |
| 2022-02-09 | $0.1483000 | $0.1610000 | $0.1610000 | $0.1483000 |
| 2022-02-10 | $0.1657000 | $0.1627000 | $0.1658000 | $0.1620000 |
Markets
Tael Crypto Market
| Pair | Exchange |
|---|---|
| WABI/BNB | binance |
| WABI/BTC | binance |
| WABI/ETH | binance |
| WABI/ETH | etherdelta |
| WABI/ETH | idex |
Description
Tael Crypto ICO Description
WaBi is an Ethereum-based platform supporting Walimai's anti-counterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. User are also rewarded with WABI tokens for for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
Technology
Tael Crypto Technology
Sorry, detailed technology about Tael is not currently available
Features
Tael Crypto Features
Sorry, detailed features about Tael is not currently available
ICO Status
Tael ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-11-28
End Date
N/A
Fund Raised (BTC)
Pre-ICO: 300,000 USD
Fund Raised (USD)
N/A
Start Price (USD)
0.25
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
WaBi is an Ethereum-based platform supporting Walimai's anticounterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. Users are also rewarded with WABI tokens for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
Team:
- Alex Busarov: Co-founder, CEO.
- Yaz Belinskiy: Co-founder.
- Kitty Xu: Marketing Director.
- Chi-Tung ‘Duomo’ Pan: Sales Project Manager.
- Danjie Hu: Project Manager.
- Wouter ‘Walt’ de Hoogd: Social Media and Community Manager.
- Zhu Fang: Customer Support Manager.
- Artur Pinchyuk: IT lead.
- Roman Tronenko: Mobile Lead / Blockchain Architect.
- Dmitry Korzhik: Blockchain Development Engineer.
WaBi will be holding its ICO on November 28th, 2017 and it will last for 30-60 days, or until the funding cap is reached. The ICO token supply represents 46% of the total token supply, so there will be a total of 46,000,000 tokens available at the offering. WaBi is adopting a bidding system in the ICO. WaBi's ICO campaign will feature Escrow service, and the token will be mineable.
Token Reserve Split (54%):
- 8% Team and advisors;
- 35% reserved to be delivered to consumers through the mining process.
- 11% Pre-ICO.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer