Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-15 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-21 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-24 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2019-08-25 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2019-08-26 | $1.00 | $1.00 | $1.00 | $0.9930000 |
2019-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-28 | $1.00 | $1.00 | $1.01 | $0.9980000 |
2019-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-09-02 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
2019-09-03 | $0.9980000 | $0.9990000 | $0.9990000 | $0.9960000 |
2019-09-04 | $0.9990000 | $0.9980000 | $0.9990000 | $0.9960000 |
2019-09-05 | $0.9980000 | $0.9990000 | $0.9990000 | $0.9980000 |
2019-09-06 | $0.9990000 | $0.9990000 | $1.01 | $0.9960000 |
2019-09-07 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
2019-09-08 | $0.9980000 | $0.9990000 | $0.9990000 | $0.9980000 |
2019-09-09 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2019-09-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2019-09-11 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2019-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-09-13 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2019-09-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
2019-09-15 | $0.9990000 | $0.9980000 | $0.9990000 | $0.9980000 |
2019-09-16 | $0.9980000 | $0.9970000 | $1.00 | $0.9960000 |
2019-09-17 | $0.9970000 | $0.9990000 | $1.00 | $0.9960000 |
2019-09-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2019-09-19 | $0.9990000 | $0.9980000 | $1.00 | $0.9950000 |
2019-09-20 | $0.9980000 | $1.00 | $1.00 | $0.9970000 |
2019-09-21 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-09-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-09-24 | $1.00 | $0.9990000 | $1.01 | $0.9921000 |
2019-09-25 | $0.9990000 | $1.00 | $1.01 | $0.9960000 |
2019-09-26 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-09-27 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2019-09-28 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2019-09-29 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9980000 |
2019-09-30 | $0.9990000 | $1.00 | $1.01 | $0.9960000 |
2019-10-01 | $1.00 | $0.9980000 | $1.01 | $0.9970000 |
2019-10-02 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9980000 |
2019-10-03 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2019-10-04 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9980000 |
2019-10-05 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9980000 |
2019-10-06 | $0.9990000 | $0.9990000 | $1.01 | $0.9960000 |
2019-10-07 | $0.9990000 | $0.9980000 | $1.00 | $0.9970000 |
2019-10-08 | $0.9980000 | $0.9990000 | $0.9990000 | $0.9960000 |
2019-10-09 | $0.9990000 | $0.9990000 | $1.01 | $0.9960000 |
2019-10-10 | $0.9990000 | $0.9970000 | $0.9990000 | $0.9960000 |
2019-10-11 | $0.9970000 | $0.9990000 | $1.00 | $0.9960000 |
2019-10-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
2019-10-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2019-10-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2019-10-15 | $0.9990000 | $1.00 | $1.00 | $0.9960000 |
2019-10-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-10-17 | $1.00 | $0.9980000 | $1.00 | $0.9970000 |
2019-10-18 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2019-10-19 | $0.9990000 | $1.00 | $1.00 | $0.9960000 |
2019-10-20 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
2019-10-21 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9980000 |
2019-10-22 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2019-10-23 | $0.9990000 | $1.00 | $1.01 | $0.9980000 |
2019-10-24 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
2019-10-25 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9881000 |
2019-10-26 | $0.9980000 | $0.9970000 | $1.01 | $0.9862000 |
2019-10-27 | $0.9970000 | $0.9970000 | $0.9980000 | $0.9960000 |
2019-10-28 | $0.9970000 | $0.9980000 | $1.00 | $0.9950000 |
2019-10-29 | $0.9980000 | $0.9970000 | $1.00 | $0.9970000 |
2019-10-30 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
2019-10-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
2019-11-01 | $0.9990000 | $0.9980000 | $0.9990000 | $0.9960000 |
2019-11-02 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9970000 |
2019-11-03 | $0.9980000 | $0.9990000 | $1.00 | $0.9970000 |
2019-11-04 | $0.9990000 | $0.9970000 | $1.00 | $0.9921000 |
2019-11-05 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
2019-11-06 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
2019-11-07 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2019-11-08 | $1.00 | $1.00 | $1.01 | $0.9980000 |
2019-11-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-11-10 | $1.00 | $0.9980000 | $1.00 | $0.9940000 |
2019-11-11 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
2019-11-12 | $1.00 | $1.00 | $1.01 | $0.9782000 |
2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9907000 |
2019-11-14 | $1.00 | $1.00 | $1.02 | $0.9933000 |
2019-11-15 | $1.00 | $1.01 | $1.04 | $0.9867000 |
2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9970000 |
2019-11-17 | $1.00 | $1.00 | $1.01 | $0.9799000 |
2019-11-18 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-11-19 | $1.00 | $1.00 | $1.02 | $0.9850000 |
2019-11-20 | $1.00 | $1.00 | $1.02 | $0.9971000 |
2019-11-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
2019-11-22 | $1.00 | $0.9980000 | $1.01 | $0.9950000 |
2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9647000 |
2019-11-24 | $0.9990000 | $0.9990000 | $1.01 | $0.9990000 |
2019-11-25 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
2019-11-26 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2019-11-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
2019-11-28 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9970000 |
2019-11-29 | $1.00 | $1.00 | $1.03 | $0.9823000 |
2019-11-30 | $1.01 | $1.00 | $1.03 | $0.9907000 |
2019-12-01 | $1.00 | $1.00 | $1.01 | $0.9671000 |
2019-12-02 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
2019-12-03 | $1.00 | $1.00 | $1.02 | $0.9933000 |
2019-12-04 | $0.9990000 | $1.00 | $1.00 | $0.9960000 |
2019-12-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-12-06 | $1.00 | $1.00 | $1.01 | $0.9846000 |
2019-12-07 | $1.00 | $1.00 | $1.02 | $0.9995000 |
2019-12-08 | $1.00 | $1.00 | $1.01 | $0.9707000 |
2019-12-09 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2019-12-10 | $1.00 | $1.00 | $1.02 | $0.9898000 |
2019-12-11 | $1.00 | $1.00 | $1.03 | $0.9981000 |
2019-12-12 | $1.00 | $1.00 | $1.01 | $0.9642000 |
2019-12-13 | $1.00 | $1.00 | $1.01 | $0.9916000 |
2019-12-14 | $1.00 | $1.00 | $1.02 | $0.9970000 |
2019-12-15 | $1.00 | $1.00 | $1.02 | $0.9927000 |
2019-12-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-12-17 | $1.00 | $1.00 | $1.01 | $0.9970000 |
2019-12-18 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2019-12-19 | $1.00 | $1.00 | $1.05 | $0.9896000 |
2019-12-20 | $1.00 | $1.00 | $1.01 | $0.9826000 |
2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9979000 |
2019-12-22 | $1.00 | $0.9990000 | $1.00 | $0.9921000 |
2019-12-23 | $1.00 | $1.00 | $1.06 | $0.9914000 |
2019-12-24 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2019-12-25 | $1.00 | $1.00 | $1.02 | $0.9854000 |
2019-12-26 | $1.00 | $1.00 | $1.06 | $0.9945000 |
2019-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-28 | $1.00 | $1.00 | $1.01 | $0.9857000 |
2019-12-29 | $1.00 | $0.9992000 | $1.02 | $0.9443000 |
2019-12-30 | $1.00 | $1.00 | $1.03 | $0.9861000 |
2019-12-31 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-01-01 | $1.00 | $1.00 | $1.02 | $0.9900000 |
2020-01-02 | $1.00 | $1.00 | $1.01 | $0.9713000 |
2020-01-03 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-01-04 | $1.00 | $1.00 | $1.02 | $0.9926000 |
2020-01-05 | $1.00 | $1.00 | $1.03 | $0.9994000 |
2020-01-06 | $1.00 | $1.00 | $1.01 | $0.9446000 |
2020-01-07 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
2020-01-08 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
2020-01-09 | $1.00 | $1.00 | $1.03 | $0.9837000 |
2020-01-10 | $1.00 | $1.00 | $1.02 | $0.9509000 |
2020-01-11 | $1.00 | $1.00 | $1.03 | $0.9929000 |
2020-01-12 | $1.00 | $1.00 | $1.00 | $0.9767000 |
2020-01-13 | $1.00 | $1.00 | $1.02 | $0.9873000 |
2020-01-14 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2020-01-15 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-17 | $1.00 | $1.00 | $1.02 | $0.9474000 |
2020-01-18 | $0.9977000 | $1.00 | $1.01 | $0.9347000 |
2020-01-19 | $1.00 | $1.00 | $1.01 | $0.9990000 |
2020-01-20 | $1.00 | $1.00 | $1.01 | $0.9631000 |
2020-01-21 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2020-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-25 | $1.00 | $1.00 | $1.01 | $0.9799000 |
2020-01-26 | $1.00 | $1.00 | $1.04 | $0.9974000 |
2020-01-27 | $1.00 | $0.9992000 | $1.01 | $0.9635000 |
2020-01-28 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2020-01-29 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-30 | $1.00 | $1.00 | $1.01 | $0.9990000 |
2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-02 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-02-03 | $1.00 | $1.00 | $1.03 | $0.9868000 |
2020-02-04 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-02-05 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
2020-02-06 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-02-07 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-02-08 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2020-02-09 | $0.9995000 | $0.9996000 | $1.01 | $0.9787000 |
2020-02-10 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-02-11 | $1.00 | $0.9970000 | $1.00 | $0.9930000 |
2020-02-12 | $1.00 | $0.9996000 | $1.03 | $0.8857000 |
2020-02-13 | $0.9980000 | $1.00 | $1.00 | $0.9960000 |
2020-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-01-19 | $0.9994000 | $0.9988000 | $1.02 | $0.9861000 |
2022-01-20 | $0.9988000 | $0.9995000 | $1.07 | $0.9962000 |
2022-01-21 | $0.9995000 | $0.9993000 | $1.13 | $0.9726000 |
2022-01-22 | $0.9993000 | $1.00 | $1.05 | $0.9750000 |
2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9558000 |
2022-01-24 | $1.00 | $1.00 | $1.02 | $0.9003000 |
2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9664000 |
2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-01-27 | $0.9997000 | $1.00 | $1.00 | $0.9578000 |
2022-01-28 | $1.00 | $0.9981000 | $1.00 | $0.9247000 |
2022-01-29 | $0.9981000 | $1.00 | $1.02 | $0.9702000 |
2022-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-01-31 | $0.9990000 | $1.00 | $1.01 | $0.9536000 |
2022-02-01 | $1.00 | $0.9992000 | $1.01 | $0.9815000 |
2022-02-02 | $0.9992000 | $1.00 | $1.05 | $0.9933000 |
2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9733000 |
2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8919000 |
2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-02-07 | $1.00 | $0.9998000 | $1.02 | $0.9503000 |
2022-02-08 | $0.9998000 | $1.00 | $1.03 | $0.9688000 |
2022-02-09 | $1.00 | $0.9998000 | $1.01 | $0.9716000 |
2022-02-10 | $0.9998000 | $1.00 | $0.9999000 | $0.9998000 |
Pair | Exchange |
---|---|
TUSD/BNB | binance |
TUSD/BTC | binance |
TUSD/ETH | binance |
TUSD/USDT | binance |
TUSD/BTC | bitforex |
TUSD/ETH | bitforex |
TUSD/USDT | bitforex |
TUSD/USDT | bitmart |
TUSD/BTC | bitso |
TUSD/MXN | bitso |
TUSD/BTC | bittrex |
TUSD/ETH | bittrex |
TUSD/USD | bittrex |
TUSD/USDT | bittrex |
TUSD/BTC | bitz |
TUSD/ETH | bitz |
TUSD/USDT | bitz |
TUSD/BRL | braziliex |
TUSD/BTC | bw |
TUSD/USDT | bw |
TUSD/USDT | cobinhood |
TUSD/UAH | codex |
TUSD/USDT | codex |
TUSD/BTC | coinall |
TUSD/USDT | coinex |
TUSD/BTC | coinsbit |
TUSD/ETH | coinsbit |
TUSD/USD | coinsbit |
TUSD/USD | coinsuper |
TUSD/BTC | cointiger |
TUSD/EUR | coss |
TUSD/GBP | coss |
TUSD/USD | coss |
TUSD/USD | crex24 |
TUSD/BTC | cryptopia |
TUSD/DOGE | cryptopia |
TUSD/LTC | cryptopia |
TUSD/USDT | cryptopia |
TUSD/ETH | ddex |
TUSD/USDT | ddex |
TUSD/WETH | ddex |
TUSD/BTC | digifinex |
TUSD/USDT | digifinex |
TUSD/ETH | ethermium |
TUSD/BTC | exrates |
TUSD/USDT | exx |
TUSD/USDT | fcoin |
TUSD/CNYX | gateio |
TUSD/USDT | gateio |
TUSD/DAI | hitbtc |
TUSD/EOSDT | hitbtc |
TUSD/USDC | hitbtc |
TUSD/HUSD | huobipro |
TUSD/BTC | idax |
TUSD/ETH | idax |
TUSD/USDT | idax |
TUSD/ETH | idex |
TUSD/UAH | kuna |
TUSD/USD | livecoin |
TUSD/BTC | okcoin |
TUSD/ETH | okcoin |
TUSD/USD | okcoin |
TUSD/BTC | okex |
TUSD/USDT | okex |
TUSD/BITUSD | openledger |
TUSD/BTS | openledger |
TUSD/BTC | p2pb2b |
TUSD/ETH | p2pb2b |
TUSD/USD | p2pb2b |
TUSD/BTC | sistemkoin |
TUSD/ETH | sistemkoin |
TUSD/EUR | sistemkoin |
TUSD/TRX | sistemkoin |
TUSD/TRY | sistemkoin |
TUSD/USD | sistemkoin |
TUSD/USDT | sistemkoin |
TUSD/USDT | stocksexchange |
TUSD/BTC | tradesatoshi |
TUSD/DOGE | tradesatoshi |
TUSD/ETH | tradesatoshi |
TUSD/LTC | tradesatoshi |
TUSD/USDT | tradesatoshi |
TUSD/BTC | upbit |
TUSD/ETH | upbit |
TUSD/USDT | upbit |
TUSD/BTC | yobit |
TUSD/DOGE | yobit |
TUSD/ETH | yobit |
TUSD/RUR | yobit |
TUSD/USD | yobit |
TUSD/WAVES | yobit |
TUSD/USDT | zb |
TUSD/USDT | zbg |
TUSD/INR | zecoex |
TrueUSD, part of the TrustToken asset tokenization platform, is a blockchain-based stablecoin pegged to the value of USD. In the TrueUSD system, U.S Dollars are held in the bank accounts of multiple trust companies that have signed escrow agreements, rather than in a bank account controlled by a single company. The contents of said bank accounts are published every day and are subject to monthly audits.
If someone wants to obtain TrueUSD through the online application, they will need to pass a KYC/AML check. Once that’s complete, they can send USD to one of TrueUSD’s trust company partners. Once the funds are verified by the trust company, their API will instruct the TrueUSD smart contract to issue tokens on a 1 to 1 ratio and to send them to the Ethereum address associated with the account at hand.
Once in the wallet, the tokens can be transferred to a friend or used as payment, combining the advantages of fiat (stability and trust) with those of cryptocurrencies (reduced fees and transfer times). The user can also redeem real US Dollars by sending the TUSD tokens back to the smart contract address, which will notify the trust company, and initiate a bank transfer to the user’s account.
Sorry, detailed technology about TrueUSD is not currently available
Sorry, detailed features about TrueUSD is not currently available