Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-30 | $0.0185500 | $0.0184100 | $0.0196000 | $0.0182000 |
2018-08-31 | $0.0184100 | $0.0189000 | $0.0194600 | $0.0184800 |
2018-09-01 | $0.0189000 | $0.0187300 | $0.0193800 | $0.0187300 |
2018-09-02 | $0.0187300 | $0.0189800 | $0.0197100 | $0.0189800 |
2018-09-03 | $0.0189800 | $0.0189000 | $0.0194100 | $0.0189000 |
2018-09-04 | $0.0189700 | $0.0180600 | $0.0221100 | $0.0177600 |
2018-09-05 | $0.0180600 | $0.0150900 | $0.0187700 | $0.0150900 |
2018-09-06 | $0.0150900 | $0.0143300 | $0.0182400 | $0.0143300 |
2018-09-07 | $0.0143300 | $0.0141100 | $0.0179500 | $0.0141100 |
2018-09-08 | $0.0141100 | $0.0124000 | $0.0136400 | $0.0124000 |
2018-09-09 | $0.0124000 | $0.0114400 | $0.0125000 | $0.0112500 |
2018-09-10 | $0.0115600 | $0.0107500 | $0.0119500 | $0.0107500 |
2018-09-11 | $0.0107500 | $0.0108900 | $0.0110200 | $0.0107000 |
2018-09-12 | $0.0108900 | $0.0109600 | $0.0111500 | $0.0103300 |
2018-09-13 | $0.0111500 | $0.0115600 | $0.0117500 | $0.0110400 |
2018-09-14 | $0.0115600 | $0.0110300 | $0.0120000 | $0.0103800 |
2018-09-15 | $0.0110300 | $0.0116100 | $0.0121300 | $0.0105000 |
2018-09-16 | $0.0114800 | $0.0122900 | $0.0143100 | $0.0108600 |
2018-09-17 | $0.0126100 | $0.0119000 | $0.0121500 | $0.0113300 |
2018-09-18 | $0.0119000 | $0.0143400 | $0.0152300 | $0.0118700 |
2018-09-19 | $0.0143400 | $0.0121600 | $0.0144600 | $0.007295 |
2018-09-20 | $0.0121600 | $0.0125600 | $0.0154800 | $0.007417 |
2018-09-21 | $0.0125600 | $0.0123700 | $0.0136600 | $0.0123700 |
2018-09-22 | $0.0123700 | $0.0122200 | $0.0145100 | $0.0119600 |
2018-09-23 | $0.0123600 | $0.0118000 | $0.0124000 | $0.0115300 |
2018-09-24 | $0.0118000 | $0.0115900 | $0.0121800 | $0.0115900 |
2018-09-25 | $0.0115900 | $0.0114600 | $0.0116500 | $0.0113300 |
2018-09-26 | $0.0114600 | $0.0113700 | $0.0115000 | $0.0111200 |
2018-09-27 | $0.0113100 | $0.0116300 | $0.0117700 | $0.0114300 |
2018-09-28 | $0.0116300 | $0.0114100 | $0.0116100 | $0.007365 |
2018-09-29 | $0.0114100 | $0.0113600 | $0.0113600 | $0.0113600 |
2018-09-30 | $0.0113600 | $0.0198700 | $0.0217300 | $0.0111300 |
2018-10-01 | $0.0198700 | $0.0116700 | $0.0221600 | $0.007980 |
2018-10-02 | $0.0116700 | $0.008092 | $0.0120700 | $0.005220 |
2018-10-03 | $0.007374 | $0.0022070 | $0.008115 | $0.0015580 |
2018-10-04 | $0.0022070 | $0.0022370 | $0.0025000 | $0.0011840 |
2018-10-05 | $0.0022370 | $0.0020560 | $0.0023220 | $0.0017910 |
2018-10-06 | $0.0020560 | $0.0019770 | $0.0021090 | $0.0017130 |
2018-10-07 | $0.0019770 | $0.0020460 | $0.0020460 | $0.0018480 |
2018-10-08 | $0.0019800 | $0.0019290 | $0.0020620 | $0.0019290 |
2018-10-09 | $0.0019290 | $0.0019230 | $0.0020560 | $0.0018570 |
2018-10-10 | $0.0019230 | $0.0019090 | $0.0020400 | $0.0017110 |
2018-10-11 | $0.0019090 | $0.0015520 | $0.0018010 | $0.0011180 |
2018-10-12 | $0.0015520 | $0.0015000 | $0.0016250 | $0.0011250 |
2018-10-13 | $0.0015010 | $0.0014410 | $0.0016290 | $0.0012530 |
2018-10-14 | $0.0014410 | $0.0013180 | $0.0015690 | $0.0011300 |
2018-10-15 | $0.0013180 | $0.0014550 | $0.0015210 | $0.0013890 |
2018-10-16 | $0.0014550 | $0.0013820 | $0.0015140 | $0.0012510 |
2018-10-17 | $0.0013820 | $0.0013150 | $0.0014460 | $0.0012490 |
2018-10-18 | $0.0013150 | $0.0015570 | $0.0016870 | $0.0011680 |
2018-10-19 | $0.0015570 | $0.0017470 | $0.0025230 | $0.0012940 |
2018-10-20 | $0.0017470 | $0.0020120 | $0.0027910 | $0.0016880 |
2018-10-21 | $0.0020120 | $0.0021480 | $0.0026040 | $0.0020180 |
2018-10-22 | $0.0021480 | $0.0018800 | $0.0023990 | $0.0017500 |
2018-10-23 | $0.0018800 | $0.0016820 | $0.0019410 | $0.0016180 |
2018-10-24 | $0.0016820 | $0.0016190 | $0.0016840 | $0.0014250 |
2018-10-25 | $0.0016190 | $0.0015510 | $0.0016160 | $0.0013570 |
2018-10-26 | $0.0015510 | $0.0015500 | $0.0016140 | $0.0014210 |
2018-10-27 | $0.0015500 | $0.0014880 | $0.0016180 | $0.0014230 |
2018-10-28 | $0.0014880 | $0.0014880 | $0.0015530 | $0.0014240 |
2018-10-29 | $0.0014880 | $0.0014520 | $0.0015150 | $0.0013260 |
2018-10-30 | $0.0014520 | $0.0013880 | $0.0014510 | $0.0012620 |
2018-10-31 | $0.0013880 | $0.0013950 | $0.0015220 | $0.0012690 |
2018-11-01 | $0.0013950 | $0.0014680 | $0.0015320 | $0.0012760 |
2018-11-02 | $0.0014680 | $0.0014070 | $0.0014710 | $0.0013430 |
2018-11-03 | $0.0014070 | $0.0014030 | $0.0014670 | $0.0013390 |
2018-11-04 | $0.0014030 | $0.0014230 | $0.0014870 | $0.0013580 |
2018-11-05 | $0.0014230 | $0.0014150 | $0.0014800 | $0.0013510 |
2018-11-06 | $0.0014150 | $0.0013610 | $0.0014260 | $0.0012310 |
2018-11-07 | $0.0013610 | $0.0013710 | $0.0014370 | $0.0013710 |
2018-11-08 | $0.0013710 | $0.0013540 | $0.0014180 | $0.0012890 |
2018-11-09 | $0.0013540 | $0.0012120 | $0.0013390 | $0.0012120 |
2018-11-10 | $0.0012120 | $0.0012790 | $0.0012790 | $0.0011510 |
2018-11-11 | $0.0012790 | $0.0012820 | $0.0013460 | $0.0012180 |
2018-11-12 | $0.0012820 | $0.0011480 | $0.0012750 | $0.0011480 |
2018-11-13 | $0.0011480 | $0.0012040 | $0.0012680 | $0.0010780 |
2018-11-14 | $0.0012040 | $0.0010330 | $0.0011480 | $0.0009760 |
2018-11-15 | $0.0010330 | $0.0010170 | $0.0010730 | $0.0008470 |
2018-11-16 | $0.0010170 | $0.0010060 | $0.0011170 | $0.0008940 |
2018-11-17 | $0.0010060 | $0.0009470 | $0.0010580 | $0.0008910 |
2018-11-18 | $0.0009470 | $0.0008420 | $0.0010670 | $0.0008420 |
2018-11-19 | $0.0008420 | $0.0006730 | $0.0007700 | $0.0006250 |
2018-11-20 | $0.0006730 | $0.0006220 | $0.0007110 | $0.0005770 |
2018-11-21 | $0.0006220 | $0.0007810 | $0.0009190 | $0.0006430 |
2018-11-22 | $0.0008730 | $0.0007340 | $0.0008210 | $0.0006910 |
2018-11-23 | $0.0007340 | $0.0006950 | $0.0008250 | $0.0006520 |
2018-11-24 | $0.0006950 | $0.0006170 | $0.0006550 | $0.0005780 |
2018-11-25 | $0.0006170 | $0.0006410 | $0.0006810 | $0.0006010 |
2018-11-26 | $0.0006410 | $0.0006060 | $0.0006810 | $0.0005680 |
2018-11-27 | $0.0006060 | $0.0005730 | $0.0006120 | $0.0005730 |
2018-11-28 | $0.0005730 | $0.0006400 | $0.0007250 | $0.0005970 |
2018-11-29 | $0.0006400 | $0.0005570 | $0.0006860 | $0.0005140 |
2018-11-30 | $0.0005570 | $0.0006020 | $0.0006420 | $0.0005210 |
2018-12-01 | $0.0006020 | $0.0007140 | $0.0007140 | $0.0005880 |
2018-12-02 | $0.0007140 | $0.0006630 | $0.0007460 | $0.0006220 |
2018-12-03 | $0.0006630 | $0.0005810 | $0.0006190 | $0.0005810 |
2018-12-04 | $0.0005810 | $0.0006320 | $0.0006320 | $0.0005920 |
2018-12-05 | $0.0006320 | $0.0006350 | $0.0006730 | $0.0005610 |
2018-12-06 | $0.0006350 | $0.0005580 | $0.0005920 | $0.0004880 |
2018-12-07 | $0.0005580 | $0.0005820 | $0.0006160 | $0.0005130 |
2018-12-08 | $0.0005820 | $0.0006230 | $0.0007270 | $0.0005540 |
2018-12-09 | $0.0006230 | $0.0006470 | $0.0006830 | $0.0005750 |
2018-12-10 | $0.0006470 | $0.0005550 | $0.0006590 | $0.0005550 |
2018-12-11 | $0.0005550 | $0.0005780 | $0.0006120 | $0.0005440 |
2018-12-12 | $0.0005780 | $0.0005930 | $0.0006270 | $0.0005580 |
2018-12-13 | $0.0005930 | $0.0005620 | $0.0005950 | $0.0005290 |
2018-12-14 | $0.0005620 | $0.0005500 | $0.0005820 | $0.0005180 |
2018-12-15 | $0.0005500 | $0.0005820 | $0.0005820 | $0.0005500 |
2018-12-16 | $0.0005820 | $0.0005860 | $0.0006180 | $0.0005530 |
2018-12-17 | $0.0005860 | $0.0006390 | $0.0006740 | $0.0006030 |
2018-12-18 | $0.0006390 | $0.0006690 | $0.0007060 | $0.0006320 |
2018-12-19 | $0.0006690 | $0.0006730 | $0.0007100 | $0.0006350 |
2018-12-20 | $0.0006730 | $0.0007860 | $0.0008690 | $0.0007030 |
2018-12-21 | $0.0007860 | $0.0007800 | $0.0007800 | $0.0007020 |
2018-12-22 | $0.0007800 | $0.0008090 | $0.0008500 | $0.0007280 |
2018-12-23 | $0.0008090 | $0.0008420 | $0.0009620 | $0.0007610 |
2018-12-24 | $0.0008420 | $0.0008570 | $0.0009800 | $0.0008160 |
2018-12-25 | $0.0008570 | $0.0008050 | $0.0008440 | $0.0007290 |
2018-12-26 | $0.0008050 | $0.0007700 | $0.0008470 | $0.0006930 |
2018-12-27 | $0.0007700 | $0.0006930 | $0.0007290 | $0.0006930 |
2018-12-28 | $0.0006930 | $0.0008290 | $0.0008290 | $0.0007500 |
2018-12-29 | $0.0008290 | $0.0007210 | $0.0008350 | $0.0007210 |
2018-12-30 | $0.0007210 | $0.0007790 | $0.0008570 | $0.0007400 |
2018-12-31 | $0.0007790 | $0.0007120 | $0.0007870 | $0.0007120 |
2019-01-01 | $0.0007120 | $0.0007370 | $0.0008150 | $0.0007370 |
2019-01-02 | $0.0007370 | $0.0008710 | $0.0009110 | $0.0007530 |
2019-01-03 | $0.0008710 | $0.0008820 | $0.0008820 | $0.0008060 |
2019-01-04 | $0.0008820 | $0.0008520 | $0.0010850 | $0.0007750 |
2019-01-05 | $0.0008520 | $0.0007710 | $0.0008480 | $0.0005780 |
2019-01-06 | $0.0007710 | $0.0008210 | $0.0009030 | $0.0006980 |
2019-01-07 | $0.0008210 | $0.0008100 | $0.0008510 | $0.0007700 |
2019-01-08 | $0.0008100 | $0.0008080 | $0.0008490 | $0.0007680 |
2019-01-09 | $0.0008080 | $0.0007690 | $0.0008100 | $0.0007290 |
2019-01-10 | $0.0007690 | $0.0006970 | $0.0006970 | $0.0005870 |
2019-01-11 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0005870 |
2019-01-12 | $0.0007340 | $0.0006600 | $0.0007330 | $0.0005860 |
2019-01-13 | $0.0006600 | $0.0006040 | $0.0006390 | $0.0006040 |
2019-01-14 | $0.0006040 | $0.0006300 | $0.0006670 | $0.0005560 |
2019-01-15 | $0.0006300 | $0.0005790 | $0.0006160 | $0.0005070 |
2019-01-16 | $0.0005790 | $0.0005470 | $0.0006200 | $0.0004740 |
2019-01-17 | $0.0005470 | $0.0005900 | $0.0006260 | $0.0005530 |
2019-01-18 | $0.0005900 | $0.0005470 | $0.0006200 | $0.0005470 |
2019-01-19 | $0.0005470 | $0.0005600 | $0.0006340 | $0.0005220 |
2019-01-20 | $0.0005600 | $0.0005710 | $0.0005710 | $0.0005000 |
2019-01-21 | $0.0005710 | $0.0005360 | $0.0005720 | $0.0005000 |
2019-01-22 | $0.0005360 | $0.0005400 | $0.0005760 | $0.0005400 |
2019-01-23 | $0.0005400 | $0.0005000 | $0.0005360 | $0.0003220 |
2019-01-24 | $0.0005000 | $0.0004680 | $0.0005040 | $0.0004680 |
2019-01-25 | $0.0004680 | $0.0005020 | $0.0005370 | $0.0004660 |
2019-01-26 | $0.0005020 | $0.0005040 | $0.0005400 | $0.0004680 |
2019-01-27 | $0.0005040 | $0.0004990 | $0.0004990 | $0.0003920 |
2019-01-28 | $0.0004990 | $0.0004840 | $0.0004840 | $0.0003800 |
2019-01-29 | $0.0004840 | $0.0004440 | $0.0004790 | $0.0003760 |
2019-01-30 | $0.0004440 | $0.0004160 | $0.0004510 | $0.0003120 |
2019-01-31 | $0.0004160 | $0.0004120 | $0.0004460 | $0.0003780 |
2019-02-01 | $0.0004120 | $0.0004150 | $0.0004500 | $0.0003810 |
2019-02-02 | $0.0004150 | $0.0004210 | $0.0004560 | $0.0003860 |
2019-02-03 | $0.0004210 | $0.0004140 | $0.0004830 | $0.0003800 |
2019-02-04 | $0.0004140 | $0.0004460 | $0.0004800 | $0.0003770 |
2019-02-05 | $0.0004460 | $0.0004480 | $0.0004830 | $0.0003790 |
2019-02-06 | $0.0004480 | $0.0004410 | $0.0004750 | $0.0004070 |
2019-02-07 | $0.0004410 | $0.0004050 | $0.0004390 | $0.0004050 |
2019-02-08 | $0.0004050 | $0.0004390 | $0.0005120 | $0.0004390 |
2019-02-09 | $0.0005120 | $0.0004750 | $0.0005840 | $0.0004380 |
2019-02-10 | $0.0004750 | $0.0005160 | $0.0005530 | $0.0004420 |
2019-02-11 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0004700 |
2019-02-12 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0004700 |
2019-02-13 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0004690 |
2019-02-14 | $0.0005050 | $0.0004660 | $0.0005020 | $0.0004660 |
2019-02-15 | $0.0004660 | $0.0005030 | $0.0005030 | $0.0004310 |
2019-02-16 | $0.0005030 | $0.0004700 | $0.0005060 | $0.0004700 |
2019-02-17 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0004770 |
2019-02-18 | $0.0005140 | $0.0005090 | $0.0005480 | $0.0004700 |
2019-02-19 | $0.0005090 | $0.0005490 | $0.0005490 | $0.0005100 |
2019-02-20 | $0.0005490 | $0.0005170 | $0.0005560 | $0.0005170 |
2019-02-21 | $0.0005170 | $0.0005120 | $0.0005510 | $0.0004720 |
2019-02-22 | $0.0005120 | $0.0005180 | $0.0006370 | $0.0004780 |
2019-02-23 | $0.0005180 | $0.0005390 | $0.0005810 | $0.0004980 |
2019-02-24 | $0.0005390 | $0.0004900 | $0.0005280 | $0.0004530 |
2019-02-25 | $0.0004900 | $0.0005000 | $0.0005380 | $0.0004620 |
2019-02-26 | $0.0005000 | $0.0004580 | $0.0004960 | $0.0004580 |
2019-02-27 | $0.0004580 | $0.0004600 | $0.0004980 | $0.0003830 |
2019-02-28 | $0.0004600 | $0.0004590 | $0.0004970 | $0.0004210 |
2019-03-01 | $0.0004590 | $0.0004600 | $0.0004980 | $0.0004600 |
2019-03-02 | $0.0004600 | $0.0004230 | $0.0005000 | $0.0004230 |
2019-03-03 | $0.0004230 | $0.0004190 | $0.0004580 | $0.0004190 |
2019-03-04 | $0.0004190 | $0.0004480 | $0.0004850 | $0.0003730 |
2019-03-05 | $0.0004100 | $0.0005040 | $0.0005040 | $0.0004260 |
2019-03-06 | $0.0005040 | $0.0005040 | $0.0005420 | $0.0004650 |
2019-03-07 | $0.0005040 | $0.0004660 | $0.0005050 | $0.0003880 |
2019-03-08 | $0.0004660 | $0.0004640 | $0.0005030 | $0.0003480 |
2019-03-09 | $0.0004640 | $0.0004740 | $0.0005130 | $0.0004340 |
2019-03-10 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004320 |
2019-03-11 | $0.0004720 | $0.0004650 | $0.0004650 | $0.0004260 |
2019-03-12 | $0.0004650 | $0.0004670 | $0.0004670 | $0.0004280 |
2019-03-13 | $0.0004670 | $0.0004650 | $0.0004650 | $0.0004270 |
2019-03-14 | $0.0004650 | $0.0004660 | $0.0005050 | $0.0004270 |
2019-03-15 | $0.0004660 | $0.0005100 | $0.0005100 | $0.0003930 |
2019-03-16 | $0.0005100 | $0.0004830 | $0.0005240 | $0.0004430 |
2019-03-17 | $0.0004830 | $0.0004400 | $0.0005200 | $0.0004000 |
2019-03-18 | $0.0004400 | $0.0004390 | $0.0004790 | $0.0004390 |
2019-03-19 | $0.0004390 | $0.0004430 | $0.0004830 | $0.0004020 |
2019-03-20 | $0.0004430 | $0.0004460 | $0.0004870 | $0.0004060 |
2019-03-21 | $0.0004460 | $0.0004400 | $0.0004800 | $0.0003600 |
2019-03-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004000 |
2019-03-23 | $0.0004400 | $0.0004410 | $0.0004810 | $0.0004010 |
2019-03-24 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0003990 |
2019-03-25 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0003920 |
2019-03-26 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0003940 |
2019-03-27 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004050 |
2019-03-28 | $0.0004450 | $0.0004440 | $0.0004840 | $0.0004040 |
2019-03-29 | $0.0004440 | $0.0004520 | $0.0004930 | $0.0004110 |
2019-03-30 | $0.0004520 | $0.0004530 | $0.0004940 | $0.0004120 |
2019-03-31 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
2019-04-01 | $0.0004520 | $0.0004980 | $0.0004980 | $0.0003740 |
2019-04-02 | $0.0004980 | $0.0004910 | $0.0006380 | $0.0004910 |
2019-04-03 | $0.0004910 | $0.0005470 | $0.0007460 | $0.0004980 |
2019-04-04 | $0.0005470 | $0.0005400 | $0.0005900 | $0.0004910 |
2019-04-05 | $0.0005400 | $0.0005550 | $0.0006060 | $0.0005050 |
2019-04-06 | $0.0005550 | $0.0006070 | $0.0006070 | $0.0005060 |
2019-04-07 | $0.0006070 | $0.0005720 | $0.0006240 | $0.0005200 |
2019-04-08 | $0.0005720 | $0.0005820 | $0.0006350 | $0.0005290 |
2019-04-09 | $0.0005820 | $0.0005720 | $0.0005720 | $0.0005200 |
2019-04-10 | $0.0005720 | $0.0005320 | $0.0005850 | $0.0005320 |
2019-04-11 | $0.0005320 | $0.0005550 | $0.0005550 | $0.0005050 |
2019-04-12 | $0.0005550 | $0.0005080 | $0.0005590 | $0.0005080 |
2019-04-13 | $0.0005080 | $0.0005080 | $0.0006600 | $0.0005080 |
2019-04-14 | $0.0005080 | $0.0005170 | $0.0006720 | $0.0005170 |
2019-04-15 | $0.0005170 | $0.0005040 | $0.0006040 | $0.0005040 |
2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
2019-04-17 | $0.0005210 | $0.0003660 | $0.0005760 | $0.0003660 |
2019-04-18 | $0.0004710 | $0.0005290 | $0.0005820 | $0.0004760 |
2019-04-19 | $0.0005290 | $0.0005300 | $0.0005820 | $0.0004770 |
2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0004790 |
2019-04-21 | $0.0005330 | $0.0004780 | $0.0005840 | $0.0004780 |
2019-04-22 | $0.0004780 | $0.0005400 | $0.0005930 | $0.0004860 |
2019-04-23 | $0.0005400 | $0.0006090 | $0.0007200 | $0.0004980 |
2019-04-24 | $0.0006090 | $0.0005460 | $0.0006540 | $0.0004360 |
2019-04-25 | $0.0005460 | $0.0004650 | $0.0005680 | $0.0004650 |
2019-04-26 | $0.0004650 | $0.0004710 | $0.0005760 | $0.0004190 |
2019-04-27 | $0.0004710 | $0.0004710 | $0.0005750 | $0.0004710 |
2019-04-28 | $0.0004710 | $0.0004740 | $0.0005270 | $0.0004740 |
2019-04-29 | $0.0004740 | $0.0004710 | $0.0005240 | $0.0004710 |
2019-04-30 | $0.0004710 | $0.0005350 | $0.0005350 | $0.0004820 |
2019-05-01 | $0.0005350 | $0.0005930 | $0.0005930 | $0.0004850 |
2019-05-02 | $0.0005930 | $0.0004950 | $0.0006050 | $0.0004950 |
2019-05-03 | $0.0004950 | $0.0005750 | $0.0006330 | $0.0005180 |
2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005260 |
2019-05-05 | $0.0005840 | $0.0005220 | $0.0005790 | $0.0005220 |
2019-05-06 | $0.0005220 | $0.0005750 | $0.0005750 | $0.0005170 |
2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005240 |
2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0004800 |
2019-05-09 | $0.0006000 | $0.0005560 | $0.0006170 | $0.0004940 |
2019-05-10 | $0.0005560 | $0.0006360 | $0.0006360 | $0.0005090 |
2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0004320 |
2019-05-12 | $0.0007190 | $0.0006280 | $0.0006980 | $0.0004190 |
2019-05-13 | $0.0005580 | $0.0005460 | $0.0006240 | $0.0005460 |
2019-05-14 | $0.0005460 | $0.0006380 | $0.0006380 | $0.0004790 |
2019-05-15 | $0.0006380 | $0.0004910 | $0.0006550 | $0.0004090 |
2019-05-16 | $0.0004910 | $0.0007090 | $0.0007090 | $0.0004720 |
2019-05-17 | $0.0007090 | $0.0005900 | $0.0006640 | $0.0004420 |
2019-05-18 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0004360 |
2019-05-19 | $0.0005810 | $0.0005740 | $0.0006560 | $0.0004920 |
2019-05-20 | $0.0005740 | $0.0005600 | $0.0006400 | $0.0004800 |
2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0004770 |
2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0004580 |
2019-05-23 | $0.0005340 | $0.0004730 | $0.0006300 | $0.0004730 |
2019-05-24 | $0.0004730 | $0.0004800 | $0.0005600 | $0.0004800 |
2019-05-25 | $0.0004800 | $0.0005640 | $0.0005640 | $0.0004840 |
2019-05-26 | $0.0005640 | $0.0005240 | $0.0006110 | $0.0005240 |
2019-05-27 | $0.0005240 | $0.0005270 | $0.0007910 | $0.0005270 |
2019-05-28 | $0.0005270 | $0.0006100 | $0.0007850 | $0.0005230 |
2019-05-29 | $0.0006100 | $0.0006930 | $0.0007800 | $0.0005200 |
2019-05-30 | $0.0006930 | $0.0005790 | $0.0006620 | $0.0004970 |
2019-05-31 | $0.0005790 | $0.0006840 | $0.0006840 | $0.0005130 |
2019-06-01 | $0.0006840 | $0.0005990 | $0.0006840 | $0.0005130 |
2019-06-02 | $0.0005990 | $0.0006990 | $0.0006990 | $0.0005240 |
2019-06-03 | $0.0006990 | $0.0004870 | $0.0006490 | $0.0004870 |
2019-06-04 | $0.0004870 | $0.0005370 | $0.0006140 | $0.0004610 |
2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
2019-06-06 | $0.0005450 | $0.0005460 | $0.0006250 | $0.0004680 |
2019-06-07 | $0.0005460 | $0.0006400 | $0.0006400 | $0.0004800 |
2019-06-08 | $0.0006400 | $0.0005550 | $0.0006350 | $0.0005550 |
2019-06-09 | $0.0005550 | $0.0004590 | $0.0006120 | $0.0004590 |
2019-06-10 | $0.0004590 | $0.0004810 | $0.0006420 | $0.0004810 |
2019-06-11 | $0.0004810 | $0.0005540 | $0.0006330 | $0.0004750 |
2019-06-12 | $0.0005540 | $0.0006540 | $0.0006540 | $0.0004900 |
2019-06-13 | $0.0006540 | $0.0005760 | $0.0007410 | $0.0005760 |
2019-06-14 | $0.0005760 | $0.0008690 | $0.0008690 | $0.0006090 |
2019-06-15 | $0.0008690 | $0.0010620 | $0.0010620 | $0.0007970 |
2019-06-16 | $0.0010620 | $0.0009880 | $0.0010780 | $0.0007180 |
2019-06-17 | $0.0009880 | $0.0009340 | $0.0012140 | $0.0008400 |
2019-06-18 | $0.0009340 | $0.0008170 | $0.0010900 | $0.0007260 |
2019-06-19 | $0.0008170 | $0.0009280 | $0.0010210 | $0.0007420 |
2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0008580 |
2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0008180 |
2019-06-22 | $0.0010220 | $0.0008550 | $0.0010690 | $0.0007480 |
2019-06-23 | $0.0008550 | $0.0009770 | $0.0009770 | $0.0008680 |
2019-06-24 | $0.0009770 | $0.0008830 | $0.0009930 | $0.0008830 |
2019-06-25 | $0.0008830 | $0.0008220 | $0.0009390 | $0.0008220 |
2019-06-26 | $0.0008220 | $0.0009040 | $0.0010330 | $0.0009040 |
2019-06-27 | $0.0009040 | $0.0008920 | $0.0008920 | $0.0007810 |
2019-06-28 | $0.0008920 | $0.0008650 | $0.0009880 | $0.0008650 |
2019-06-29 | $0.0008650 | $0.0008320 | $0.0009510 | $0.0008320 |
2019-06-30 | $0.0008320 | $0.0008620 | $0.0008620 | $0.0006460 |
2019-07-01 | $0.0008620 | $0.0008470 | $0.0008470 | $0.0007410 |
2019-07-02 | $0.0008470 | $0.0006510 | $0.0008680 | $0.0006510 |
2019-07-03 | $0.0006510 | $0.0008390 | $0.0008390 | $0.0007190 |
2019-07-04 | $0.0008390 | $0.0007810 | $0.0008920 | $0.0006690 |
2019-07-05 | $0.0007810 | $0.0008800 | $0.0008800 | $0.0007700 |
2019-07-06 | $0.0008800 | $0.0007870 | $0.0009000 | $0.0007870 |
2019-07-07 | $0.0007870 | $0.0008030 | $0.0009180 | $0.0008030 |
2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0007380 |
2019-07-09 | $0.0008610 | $0.0007540 | $0.0008800 | $0.0006280 |
2019-07-10 | $0.0007540 | $0.0007260 | $0.0008470 | $0.0004840 |
2019-07-11 | $0.0007260 | $0.0005670 | $0.0007940 | $0.0005670 |
2019-07-12 | $0.0005670 | $0.0007080 | $0.0008260 | $0.0005900 |
2019-07-13 | $0.0007080 | $0.0006820 | $0.0006820 | $0.0006820 |
2019-07-14 | $0.0006820 | $0.0007140 | $0.0007140 | $0.0005100 |
2019-07-15 | $0.0007140 | $0.0006510 | $0.0007600 | $0.0006510 |
2019-07-16 | $0.0006510 | $0.0006600 | $0.0006600 | $0.0005650 |
2019-07-17 | $0.0006600 | $0.0005820 | $0.0006790 | $0.0003880 |
2019-07-18 | $0.0005820 | $0.0006380 | $0.0007450 | $0.0006380 |
2019-07-19 | $0.0006380 | $0.0007370 | $0.0008430 | $0.0006320 |
2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0006460 |
2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
2019-07-22 | $0.0007410 | $0.0007230 | $0.0007230 | $0.0006200 |
2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
2019-07-24 | $0.0006900 | $0.0006840 | $0.0007820 | $0.0005860 |
2019-07-25 | $0.0006840 | $0.0005930 | $0.0007910 | $0.0005930 |
2019-07-26 | $0.0005930 | $0.0006890 | $0.0007880 | $0.0005910 |
2019-07-27 | $0.0006890 | $0.0007580 | $0.0007580 | $0.0006640 |
2019-07-28 | $0.0007580 | $0.0006670 | $0.0007620 | $0.0006670 |
2019-07-29 | $0.0006670 | $0.0006660 | $0.0007610 | $0.0006660 |
2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
2019-08-01 | $0.0007060 | $0.0007290 | $0.0008330 | $0.0006250 |
2019-08-02 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0006320 |
2019-08-03 | $0.0007370 | $0.0006490 | $0.0007570 | $0.0006490 |
2019-08-04 | $0.0006490 | $0.0007680 | $0.0007680 | $0.0006590 |
2019-08-05 | $0.0007680 | $0.0007080 | $0.0008270 | $0.0007080 |
2019-08-06 | $0.0007080 | $0.0008030 | $0.0008030 | $0.0006880 |
2019-08-07 | $0.0008030 | $0.0007180 | $0.0008380 | $0.0007180 |
2019-08-08 | $0.0007180 | $0.0007190 | $0.0008390 | $0.0007190 |
2019-08-09 | $0.0007190 | $0.0007120 | $0.0008310 | $0.0007120 |
2019-08-10 | $0.0007120 | $0.0007910 | $0.0007910 | $0.0006780 |
2019-08-11 | $0.0007910 | $0.0006930 | $0.0008080 | $0.0006930 |
2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
2019-08-13 | $0.0006830 | $0.0006520 | $0.0006520 | $0.0006520 |
2019-08-14 | $0.0006520 | $0.0006020 | $0.0006020 | $0.0006020 |
2019-08-15 | $0.0006020 | $0.0006180 | $0.0006180 | $0.0006180 |
2019-08-16 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0006220 |
2019-08-17 | $0.0006220 | $0.0006130 | $0.0007160 | $0.0006130 |
2019-08-18 | $0.0006130 | $0.0007230 | $0.0007230 | $0.0006200 |
2019-08-19 | $0.0007230 | $0.0007650 | $0.0007650 | $0.0005460 |
2019-08-20 | $0.0007650 | $0.0006460 | $0.0007540 | $0.0006460 |
2019-08-21 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0006080 |
2019-08-22 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0005050 |
2019-08-23 | $0.0006060 | $0.0006250 | $0.0007290 | $0.0006250 |
2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
2019-08-25 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
2019-08-27 | $0.0006220 | $0.0006100 | $0.0007120 | $0.0004070 |
2019-08-28 | $0.0006100 | $0.0005830 | $0.0005830 | $0.0005830 |
2019-08-29 | $0.0005830 | $0.0005700 | $0.0006640 | $0.0003800 |
2019-08-30 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005750 |
2019-08-31 | $0.0005750 | $0.0006740 | $0.0008660 | $0.0005780 |
2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0005860 |
2019-09-02 | $0.0006840 | $0.0006230 | $0.0007270 | $0.0004160 |
2019-09-03 | $0.0006230 | $0.0007440 | $0.0007440 | $0.0006380 |
2019-09-04 | $0.0007440 | $0.0007410 | $0.0008470 | $0.0006350 |
2019-09-05 | $0.0007410 | $0.0007390 | $0.0008440 | $0.0006330 |
2019-09-06 | $0.0007390 | $0.0007220 | $0.0009280 | $0.0007220 |
2019-09-07 | $0.0007220 | $0.0007340 | $0.0008390 | $0.0007340 |
2019-09-08 | $0.0007340 | $0.0007300 | $0.0008340 | $0.0006250 |
2019-09-09 | $0.0007300 | $0.0007220 | $0.0007220 | $0.0007220 |
2019-09-10 | $0.0007220 | $0.0007080 | $0.0007080 | $0.0006070 |
2019-09-11 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0006100 |
2019-09-12 | $0.0007120 | $0.0008340 | $0.0008340 | $0.0006260 |
2019-09-13 | $0.0008340 | $0.0006220 | $0.0008300 | $0.0006220 |
2019-09-14 | $0.0006220 | $0.0007260 | $0.0008290 | $0.0006220 |
2019-09-15 | $0.0007260 | $0.0006190 | $0.0007220 | $0.0006190 |
2019-09-16 | $0.0006190 | $0.0008220 | $0.0008220 | $0.0006160 |
2019-09-17 | $0.0008220 | $0.0007140 | $0.0008160 | $0.0006120 |
2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
2019-09-19 | $0.0007110 | $0.0008220 | $0.0008220 | $0.0006170 |
2019-09-20 | $0.0008220 | $0.0007120 | $0.0008140 | $0.0007120 |
2019-09-21 | $0.0007120 | $0.0006990 | $0.0008990 | $0.0006990 |
2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0006790 |
2019-09-24 | $0.0006790 | $0.0006830 | $0.0006830 | $0.0005980 |
2019-09-25 | $0.0006830 | $0.0005910 | $0.0006760 | $0.0005910 |
2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0004920 |
2019-09-28 | $0.0005740 | $0.0005760 | $0.0006580 | $0.0005760 |
2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
2019-09-30 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
2019-10-01 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005000 |
2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005040 |
2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0004950 |
2019-10-04 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
2019-10-05 | $0.0005720 | $0.0004900 | $0.0005720 | $0.0004900 |
2019-10-06 | $0.0004900 | $0.0005510 | $0.0005510 | $0.0004720 |
2019-10-07 | $0.0005510 | $0.0004930 | $0.0005750 | $0.0002460 |
2019-10-08 | $0.0004930 | $0.0005730 | $0.0005730 | $0.0004100 |
2019-10-09 | $0.0005730 | $0.0005160 | $0.0006020 | $0.0005160 |
2019-10-10 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0004300 |
2019-10-11 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004970 |
2019-10-12 | $0.0004970 | $0.0004160 | $0.0005820 | $0.0004160 |
2019-10-13 | $0.0004160 | $0.0003320 | $0.0004980 | $0.0003320 |
2019-10-14 | $0.0003320 | $0.0005020 | $0.0005020 | $0.0003350 |
2019-10-15 | $0.0005020 | $0.0002450 | $0.0004900 | $0.0002450 |
2019-10-16 | $0.0002450 | $0.0004010 | $0.0004010 | $0.0002400 |
2019-10-17 | $0.0004010 | $0.0003230 | $0.0004040 | $0.0003230 |
2019-10-18 | $0.0003230 | $0.0003990 | $0.0004780 | $0.0003190 |
2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
2019-10-21 | $0.0004120 | $0.0004110 | $0.0004930 | $0.0002470 |
2019-10-22 | $0.0004110 | $0.0004020 | $0.0004820 | $0.0003210 |
2019-10-23 | $0.0004020 | $0.0002990 | $0.0003740 | $0.0002990 |
2019-10-24 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
2019-10-25 | $0.0002980 | $0.0004340 | $0.0004340 | $0.0003470 |
2019-10-26 | $0.0004340 | $0.0003700 | $0.0004630 | $0.0003700 |
2019-10-27 | $0.0003700 | $0.0004780 | $0.0004780 | $0.0003820 |
2019-10-28 | $0.0004780 | $0.0003690 | $0.0004610 | $0.0000920 |
2019-10-29 | $0.0003690 | $0.0003770 | $0.0004720 | $0.0003770 |
2019-10-30 | $0.0003770 | $0.0004580 | $0.0004580 | $0.0003670 |
2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
2019-11-01 | $0.0004580 | $0.0003700 | $0.0004630 | $0.0003700 |
2019-11-02 | $0.0003700 | $0.0003720 | $0.0005590 | $0.0003720 |
2019-11-03 | $0.0003720 | $0.0003690 | $0.0004610 | $0.0003690 |
2019-11-04 | $0.0003690 | $0.0003770 | $0.0007540 | $0.0003770 |
2019-11-05 | $0.0003770 | $0.0003730 | $0.0003730 | $0.0003730 |
2019-11-06 | $0.0003730 | $0.0004670 | $0.0004670 | $0.0003740 |
2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004360 |
2019-11-12 | $0.0004220 | $0.0004310 | $0.0004310 | $0.0004260 |
2019-11-13 | $0.0004320 | $0.0004260 | $0.0004330 | $0.0004260 |
2019-11-14 | $0.0004390 | $0.0004330 | $0.0004330 | $0.0004330 |
2019-11-15 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0004010 |
2019-11-16 | $0.0004000 | $0.0004050 | $0.0004050 | $0.0004050 |
2019-11-17 | $0.0004050 | $0.0004060 | $0.0004060 | $0.0004050 |
2019-11-18 | $0.0004260 | $0.0003290 | $0.0004110 | $0.0003290 |
2019-11-19 | $0.0003960 | $0.0004050 | $0.0004050 | $0.0003910 |
2019-11-20 | $0.0004050 | $0.0003850 | $0.0004030 | $0.0003850 |
2019-11-21 | $0.0004050 | $0.0003820 | $0.0003820 | $0.0003820 |
2019-11-22 | $0.0003820 | $0.0003640 | $0.0003640 | $0.0003640 |
2019-11-23 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
2019-11-24 | $0.0003670 | $0.0003530 | $0.0003530 | $0.0003530 |
2019-11-25 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003610 |
2019-11-26 | $0.0003570 | $0.0002860 | $0.0003580 | $0.0002860 |
2019-11-27 | $0.0002870 | $0.0003020 | $0.0003020 | $0.0003020 |
2019-11-28 | $0.0003010 | $0.0002960 | $0.0002960 | $0.0002960 |
2019-11-29 | $0.0002980 | $0.0003100 | $0.0003100 | $0.0003100 |
2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
2019-12-01 | $0.0003030 | $0.0002960 | $0.0002960 | $0.0002960 |
2019-12-02 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
2019-12-03 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
2019-12-04 | $0.0003250 | $0.0003210 | $0.0003210 | $0.0003210 |
2019-12-05 | $0.0003210 | $0.0003200 | $0.0003210 | $0.0003200 |
2019-12-18 | $0.0001990 | $0.0002420 | $0.0002560 | $0.0002190 |
2019-12-19 | $0.0002400 | $0.0002300 | $0.0002420 | $0.0002170 |
2019-12-20 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002300 |
2019-12-24 | $0.0002820 | $0.0002820 | $0.0002950 | $0.0002690 |
2019-12-25 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
2019-12-27 | $0.0002150 | $0.0002100 | $0.0002160 | $0.0002100 |
2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
2019-12-29 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
2020-01-01 | $0.0003090 | $0.0002600 | $0.0003460 | $0.0002600 |
2020-01-02 | $0.0002610 | $0.0003670 | $0.0003700 | $0.0002550 |
2020-01-03 | $0.0003320 | $0.0004130 | $0.0004650 | $0.0003460 |
2020-01-04 | $0.0004160 | $0.0004300 | $0.0004430 | $0.0003760 |
2020-01-05 | $0.0004300 | $0.0004000 | $0.0004700 | $0.0003780 |
2020-01-06 | $0.0004000 | $0.0004190 | $0.0004190 | $0.0004000 |
2020-01-07 | $0.0004620 | $0.0004670 | $0.0004700 | $0.0004010 |
2020-01-08 | $0.0004700 | $0.0004490 | $0.0004830 | $0.0004350 |
2020-01-09 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004490 |
2020-01-13 | $0.0005890 | $0.0005620 | $0.0005800 | $0.0004410 |
2020-01-14 | $0.0005600 | $0.0005260 | $0.0006410 | $0.0005260 |
2020-01-15 | $0.0005140 | $0.0004640 | $0.0005800 | $0.0004640 |
2020-01-16 | $0.0004650 | $0.0004920 | $0.0005910 | $0.0004590 |
2020-01-17 | $0.0004920 | $0.0004940 | $0.0004940 | $0.0004920 |
2020-01-19 | $0.0005220 | $0.0004980 | $0.0004980 | $0.0004980 |
2020-01-20 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0004980 |
2020-01-23 | $0.0008390 | $0.0008140 | $0.0008140 | $0.0008140 |
2020-01-24 | $0.0008140 | $0.0008130 | $0.0008140 | $0.0008130 |
2020-01-26 | $0.0008020 | $0.0008330 | $0.0008350 | $0.0008330 |
2020-01-27 | $0.0008330 | $0.0008380 | $0.0008380 | $0.0008330 |
2020-01-30 | $0.0005210 | $0.0005040 | $0.0005870 | $0.0005040 |
2020-01-31 | $0.0005040 | $0.0004980 | $0.0005040 | $0.0004980 |
2020-02-03 | $0.0005090 | $0.0005110 | $0.0005110 | $0.0005110 |
2020-02-04 | $0.0005120 | $0.0003490 | $0.0005090 | $0.0002850 |
2020-02-05 | $0.0003490 | $0.0003780 | $0.0003780 | $0.0003780 |
2020-02-06 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
2020-02-07 | $0.0007800 | $0.0005880 | $0.0007840 | $0.0005880 |
2020-02-08 | $0.0004130 | $0.0004030 | $0.0004150 | $0.0004030 |
2020-02-09 | $0.0004030 | $0.0004020 | $0.0004030 | $0.0004020 |
2020-02-10 | $0.0004060 | $0.0003940 | $0.0003940 | $0.0003940 |
2020-02-11 | $0.0004020 | $0.0003660 | $0.0004280 | $0.0003660 |
2020-02-12 | $0.0003660 | $0.0004290 | $0.0004290 | $0.0004130 |
2020-02-13 | $0.0004140 | $0.0006130 | $0.0006130 | $0.0004090 |
2020-02-14 | $0.0006130 | $0.0006140 | $0.0006140 | $0.0006130 |
2022-01-19 | $0.0001900 | $0.0001540 | $0.0001850 | $0.0001540 |
2022-01-20 | $0.0001540 | $0.0001560 | $0.0001870 | $0.0001540 |
2022-01-22 | $0.0001540 | $0.0001210 | $0.0001450 | $0.0001210 |
2022-01-23 | $0.0001210 | $0.0001450 | $0.0001460 | $0.0001200 |
2022-01-31 | $0.0002080 | $0.0002150 | $0.0002420 | $0.0002150 |
2022-02-01 | $0.0002150 | $0.0002510 | $0.0002510 | $0.0002230 |
2022-02-02 | $0.0002510 | $0.0002240 | $0.0002520 | $0.0002230 |
2022-02-04 | $0.0001890 | $0.0002400 | $0.0002400 | $0.0001800 |
2022-02-05 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002080 |
2022-02-07 | $0.0002750 | $0.0002510 | $0.0002830 | $0.0002200 |
2022-02-08 | $0.0002510 | $0.0002180 | $0.0002500 | $0.0002180 |
2022-02-09 | $0.0002180 | $0.0002600 | $0.0002600 | $0.0002270 |
2022-02-10 | $0.0002600 | $0.0002590 | $0.0002600 | $0.0002270 |
Pair | Exchange |
---|---|
UBEX/ETH | bitforex |
UBEX/USDT | bitforex |
UBEX/BTC | bitmart |
UBEX/ETH | bitmart |
UBEX/BTC | btcalpha |
UBEX/ETH | btcalpha |
UBEX/USDT | btcalpha |
UBEX/BTC | catex |
UBEX/DOGE | catex |
UBEX/ETH | catex |
UBEX/ETH | ethermium |
UBEX/ETH | idex |
UBEX/ETH | iqfinex |
UBEX/BTC | lbank |
UBEX/USDT | lbank |
UBEX/BTC | yobit |
UBEX/DOGE | yobit |
UBEX/ETH | yobit |
UBEX/RUR | yobit |
UBEX/USD | yobit |
UBEX/WAVES | yobit |
Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.
Sorry, detailed technology about Ubex is not currently available
Sorry, detailed features about Ubex is not currently available
Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.
Team:
UBEX will be holding its ICO on the 21st of May, 2018. The ICO token supply represents 72% of the total token supply, so there will be a total of 2,880,000,000 tokens available, for 0.00001 ETH each at the offering. The ICO funding cap is 24,000 ETH and is expected to end on the 13th of August, 2018 or when the funding cap is reached.
Token Reserve Split (28%):