ZCN Coin Values ZCN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82577
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82577
Märkte0Chain Crypto Coin Rank 679
Webseite
40,117,166 ZCN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
0Chain
0Chain valuesUSD Preis $ 0.0676
$ 0.0676
0Chain BTC Preis 0.00000661
0.00000661
0Chain 24h Vol $ 7,483
$ 7,483
0Chain Marktkapitalisierung $ 2,712,973
$ 2,712,973
24h Vol
1 BTC 1 H
14.41 %
24 H
80.72 %
7 d
60.92 %
Heute 0Chain Preis in US-Dollar ist derzeit
0.0676
USD, und wenn in konvertiert Bitcoin ist
0.00000661
BTC. Insgesamt 265 Münze's sind derzeit auf dem Markt im Umlauf. 0Chain Die Preise erfahren derzeit eine Änderung von 80.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars 0Chain wurde gehandelt Krypto-Austausch. Erhalten 0Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ZCN Diagramme
0Chain Preis Diagramme
ZCN Hoch / Niedrig Preis Chart
0Chain Preis Hoch / Niedrig Preis Chart
Historische Daten
0Chain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-15 | $0.4066000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2017-10-16 | $0.4039000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-10-17 | $0.4011000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2017-10-18 | $0.3794000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2017-10-19 | $0.3762000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2017-10-20 | $0.3689000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2017-10-21 | $0.3637000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2017-10-22 | $0.3595000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2017-10-23 | $0.3528000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2017-10-24 | $0.3423000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2017-10-25 | $0.3558000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2017-10-26 | $0.3556000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2017-10-27 | $0.3546000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2017-10-28 | $0.3556000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2017-10-29 | $0.3520000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2017-10-30 | $0.3648000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2017-10-31 | $0.3682000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2017-11-01 | $0.3644000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2017-11-02 | $0.3473000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2017-11-03 | $0.3419000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2017-11-04 | $0.3654000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2017-11-05 | $0.3600000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2017-11-06 | $0.3555000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2017-11-07 | $0.3562000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2017-11-08 | $0.3502000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2017-11-09 | $0.3688000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2017-11-10 | $0.3836000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2017-11-11 | $0.3562000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2017-11-12 | $0.3771000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2017-11-13 | $0.3672000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2017-11-14 | $0.3775000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2017-11-15 | $0.4017000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2017-11-16 | $0.3974000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2017-11-17 | $0.3964000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2017-11-18 | $0.3981000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2017-11-19 | $0.4160000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2017-11-20 | $0.4256000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2017-11-21 | $0.4413000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2017-11-22 | $0.4326000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2017-11-23 | $0.4570000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2017-11-24 | $0.4878000 | $0.5645000 | $0.5645000 | $0.5645000 |
| 2017-11-25 | $0.5645000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2017-11-26 | $0.5575000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2017-11-27 | $0.5645000 | $0.5703000 | $0.5703000 | $0.5703000 |
| 2017-11-28 | $0.5702000 | $0.5595000 | $0.5595000 | $0.5595000 |
| 2017-11-29 | $0.5595000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2017-11-30 | $0.5128000 | $0.5218000 | $0.5218000 | $0.5218000 |
| 2017-12-01 | $0.5224000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2017-12-02 | $0.5539000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2017-12-03 | $0.5496000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2017-12-04 | $0.5555000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2017-12-05 | $0.5603000 | $0.5448000 | $0.5448000 | $0.5448000 |
| 2017-12-06 | $0.5448000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2017-12-07 | $0.5069000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2017-12-08 | $0.5049000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2017-12-09 | $0.5421000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2017-12-10 | $0.5668000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2017-12-11 | $0.5238000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2017-12-12 | $0.6160000 | $0.7878000 | $0.7878000 | $0.7878000 |
| 2017-12-13 | $0.7878000 | $0.8389000 | $0.8389000 | $0.8389000 |
| 2017-12-14 | $0.8389000 | $0.8323000 | $0.8323000 | $0.8323000 |
| 2017-12-15 | $0.8323000 | $0.8211000 | $0.8211000 | $0.8211000 |
| 2017-12-16 | $0.8209000 | $0.8314000 | $0.8314000 | $0.8314000 |
| 2017-12-17 | $0.8308000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2017-12-18 | $0.8613000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2017-12-19 | $0.9434000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2017-12-20 | $0.9750000 | $0.9590000 | $0.9590000 | $0.9590000 |
| 2017-12-21 | $0.9590000 | $0.9473000 | $0.9473000 | $0.9473000 |
| 2017-12-22 | $0.9473000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2017-12-23 | $0.7894000 | $0.8405000 | $0.8405000 | $0.8405000 |
| 2017-12-24 | $0.8405000 | $0.8111000 | $0.8111000 | $0.8111000 |
| 2017-12-25 | $0.8113000 | $0.8678000 | $0.8678000 | $0.8678000 |
| 2017-12-26 | $0.8678000 | $0.9041000 | $0.9041000 | $0.9041000 |
| 2017-12-27 | $0.9041000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2017-12-28 | $0.8879000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2017-12-29 | $0.8600000 | $0.8875000 | $0.8875000 | $0.8875000 |
| 2017-12-30 | $0.8875000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2017-12-31 | $0.8316000 | $0.8894000 | $0.8894000 | $0.8894000 |
| 2018-01-01 | $0.8893000 | $0.9074000 | $0.9074000 | $0.9074000 |
| 2018-01-02 | $0.9074000 | $1.03 | $1.03 | $1.03 |
| 2018-01-03 | $1.03 | $1.13 | $1.13 | $1.13 |
| 2018-01-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-01-05 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2018-01-06 | $1.16 | $1.21 | $1.21 | $1.21 |
| 2018-01-07 | $1.21 | $1.34 | $1.34 | $1.34 |
| 2018-01-08 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2018-01-09 | $1.36 | $1.55 | $1.55 | $1.55 |
| 2018-01-10 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2018-01-11 | $1.50 | $1.37 | $1.37 | $1.37 |
| 2018-01-12 | $1.37 | $1.51 | $1.51 | $1.51 |
| 2018-01-13 | $1.51 | $1.66 | $1.66 | $1.66 |
| 2018-01-14 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2018-01-15 | $1.63 | $1.53 | $1.53 | $1.53 |
| 2018-01-16 | $1.53 | $1.26 | $1.26 | $1.26 |
| 2018-01-17 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2018-01-18 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2018-01-19 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2018-01-20 | $1.25 | $1.38 | $1.38 | $1.38 |
| 2018-01-21 | $1.38 | $1.26 | $1.26 | $1.26 |
| 2018-01-22 | $1.26 | $1.20 | $1.20 | $1.20 |
| 2018-01-23 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2018-01-24 | $1.18 | $1.27 | $1.27 | $1.27 |
| 2018-01-25 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2018-01-26 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2018-01-27 | $1.26 | $1.33 | $1.33 | $1.33 |
| 2018-01-28 | $1.33 | $1.48 | $1.48 | $1.48 |
| 2018-01-29 | $1.48 | $1.40 | $1.40 | $1.40 |
| 2018-01-30 | $1.40 | $1.28 | $1.28 | $1.28 |
| 2018-01-31 | $1.28 | $1.33 | $1.33 | $1.33 |
| 2018-02-01 | $1.33 | $1.23 | $1.23 | $1.23 |
| 2018-02-02 | $1.23 | $1.10 | $1.10 | $1.10 |
| 2018-02-03 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2018-02-04 | $1.17 | $0.9931000 | $0.9931000 | $0.9931000 |
| 2018-02-05 | $0.9916000 | $0.8341000 | $0.8341000 | $0.8341000 |
| 2018-02-06 | $0.8341000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2018-02-07 | $0.9422000 | $0.9022000 | $0.9022000 | $0.9022000 |
| 2018-02-08 | $0.9022000 | $0.9763000 | $0.9763000 | $0.9763000 |
| 2018-02-09 | $0.9763000 | $1.05 | $1.05 | $1.05 |
| 2018-02-10 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2018-02-11 | $1.02 | $0.9735000 | $0.9735000 | $0.9735000 |
| 2018-02-12 | $0.9734000 | $1.04 | $1.04 | $1.04 |
| 2018-02-13 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2018-02-14 | $1.01 | $1.10 | $1.10 | $1.10 |
| 2018-02-15 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2018-02-16 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2018-02-17 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2018-02-18 | $1.17 | $1.10 | $1.10 | $1.10 |
| 2018-02-19 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2018-02-20 | $1.13 | $1.06 | $1.06 | $1.06 |
| 2018-02-21 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2018-02-22 | $1.01 | $0.9656000 | $0.9656000 | $0.9656000 |
| 2018-02-23 | $0.9655000 | $1.03 | $1.03 | $1.03 |
| 2018-02-24 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2018-02-25 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2018-02-26 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2018-02-27 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-02-28 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2018-03-01 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2018-03-02 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2018-03-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-03-04 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2018-03-05 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2018-03-06 | $1.02 | $0.9788000 | $0.9788000 | $0.9788000 |
| 2018-03-07 | $0.9788000 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2018-03-08 | $0.9014000 | $0.8386000 | $0.8386000 | $0.8386000 |
| 2018-03-09 | $0.8386000 | $0.8723000 | $0.8723000 | $0.8723000 |
| 2018-03-10 | $0.8721000 | $0.8188000 | $0.8188000 | $0.8188000 |
| 2018-03-11 | $0.8188000 | $0.8644000 | $0.8644000 | $0.8644000 |
| 2018-03-12 | $0.8644000 | $0.8364000 | $0.8364000 | $0.8364000 |
| 2018-03-13 | $0.8364000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2018-03-14 | $0.8280000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2018-03-15 | $0.7358000 | $0.7327000 | $0.7327000 | $0.7327000 |
| 2018-03-16 | $0.7328000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2018-03-17 | $0.7206000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2018-03-18 | $0.6597000 | $0.6449000 | $0.6449000 | $0.6449000 |
| 2018-03-19 | $0.6449000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2018-03-20 | $0.6667000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2018-03-21 | $0.6691000 | $0.6719000 | $0.6719000 | $0.6719000 |
| 2018-03-22 | $0.6719000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2018-03-23 | $0.6479000 | $0.6526000 | $0.6526000 | $0.6526000 |
| 2018-03-24 | $0.6526000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2018-03-25 | $0.6242000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2018-03-26 | $0.6276000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2018-03-27 | $0.5834000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2018-03-28 | $0.5385000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2018-03-29 | $0.5351000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2018-03-30 | $0.4608000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2018-03-31 | $0.4726000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2018-04-01 | $0.4729000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2018-04-02 | $0.4546000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2018-04-03 | $0.4616000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2018-04-04 | $0.4991000 | $0.4544000 | $0.4544000 | $0.4544000 |
| 2018-04-05 | $0.4544000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2018-04-06 | $0.4577000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2018-04-07 | $0.4444000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2018-04-08 | $0.4620000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2018-04-09 | $0.4809000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2018-04-10 | $0.4788000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2018-04-11 | $0.4988000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2018-04-12 | $0.5165000 | $0.5927000 | $0.5927000 | $0.5927000 |
| 2018-04-13 | $0.5927000 | $0.5940000 | $0.5940000 | $0.5940000 |
| 2018-04-14 | $0.5940000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2018-04-15 | $0.6033000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2018-04-16 | $0.6410000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2018-04-17 | $0.6140000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2018-04-18 | $0.6036000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2018-04-19 | $0.6309000 | $0.6807000 | $0.6807000 | $0.6807000 |
| 2018-04-20 | $0.6807000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2018-04-21 | $0.7406000 | $0.7262000 | $0.7262000 | $0.7262000 |
| 2018-04-22 | $0.7262000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2018-04-23 | $0.7456000 | $0.7730000 | $0.7730000 | $0.7730000 |
| 2018-04-24 | $0.7730000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2018-04-25 | $0.8441000 | $0.7413000 | $0.7413000 | $0.7413000 |
| 2018-04-26 | $0.7411000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2018-04-27 | $0.7937000 | $0.7720000 | $0.7720000 | $0.7720000 |
| 2018-04-28 | $0.7717000 | $0.8196000 | $0.8196000 | $0.8196000 |
| 2018-04-29 | $0.8196000 | $0.8272000 | $0.8272000 | $0.8272000 |
| 2018-04-30 | $0.8272000 | $0.8040000 | $0.8040000 | $0.8040000 |
| 2018-05-01 | $0.8040000 | $0.8050000 | $0.8050000 | $0.8050000 |
| 2018-05-02 | $0.8050000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2018-05-03 | $0.8241000 | $0.9331000 | $0.9331000 | $0.9331000 |
| 2018-05-04 | $0.9333000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2018-05-05 | $0.9410000 | $0.9799000 | $0.9799000 | $0.9799000 |
| 2018-05-06 | $0.9799000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2018-05-07 | $0.9485000 | $0.9029000 | $0.9029000 | $0.9029000 |
| 2018-05-08 | $0.9029000 | $0.8973000 | $0.8973000 | $0.8973000 |
| 2018-05-09 | $0.8973000 | $0.9015000 | $0.9015000 | $0.9015000 |
| 2018-05-10 | $0.9015000 | $0.8683000 | $0.8683000 | $0.8683000 |
| 2018-05-11 | $0.8684000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2018-05-12 | $0.8134000 | $0.8204000 | $0.8204000 | $0.8204000 |
| 2018-05-13 | $0.8204000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2018-05-14 | $0.8752000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2018-05-15 | $0.8729000 | $0.8468000 | $0.8468000 | $0.8468000 |
| 2018-05-16 | $0.8468000 | $0.8481000 | $0.8481000 | $0.8481000 |
| 2018-05-17 | $0.8481000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2018-05-18 | $0.8021000 | $0.8323000 | $0.8323000 | $0.8323000 |
| 2018-05-19 | $0.8323000 | $0.8353000 | $0.8353000 | $0.8353000 |
| 2018-05-20 | $0.8353000 | $0.8582000 | $0.8582000 | $0.8582000 |
| 2018-05-21 | $0.8582000 | $0.8361000 | $0.8361000 | $0.8361000 |
| 2018-05-22 | $0.8361000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2018-05-23 | $0.7693000 | $0.6924000 | $0.6924000 | $0.6924000 |
| 2018-05-24 | $0.6924000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2018-05-25 | $0.7232000 | $0.7017000 | $0.7017000 | $0.7017000 |
| 2018-05-26 | $0.7017000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2018-05-27 | $0.7029000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2018-05-28 | $0.6836000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2018-05-29 | $0.6144000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2018-05-30 | $0.6800000 | $0.6685000 | $0.6685000 | $0.6685000 |
| 2018-05-31 | $0.6685000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2018-06-01 | $0.6927000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2018-06-02 | $0.6948000 | $0.7086000 | $0.7086000 | $0.7086000 |
| 2018-06-03 | $0.7086000 | $0.7428000 | $0.7428000 | $0.7428000 |
| 2018-06-04 | $0.7428000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2018-06-05 | $0.7096000 | $0.7299000 | $0.7299000 | $0.7299000 |
| 2018-06-06 | $0.7298000 | $0.7276000 | $0.7276000 | $0.7276000 |
| 2018-06-07 | $0.7276000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2018-06-08 | $0.7253000 | $0.7195000 | $0.7195000 | $0.7195000 |
| 2018-06-09 | $0.7195000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2018-06-10 | $0.7120000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2018-06-11 | $0.6297000 | $0.6374000 | $0.6374000 | $0.6374000 |
| 2018-06-12 | $0.6374000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2018-06-13 | $0.5934000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2018-06-14 | $0.5716000 | $0.6238000 | $0.6238000 | $0.6238000 |
| 2018-06-15 | $0.6238000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2018-06-16 | $0.5850000 | $0.5967000 | $0.5967000 | $0.5967000 |
| 2018-06-17 | $0.5967000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2018-06-18 | $0.5962000 | $0.6212000 | $0.6212000 | $0.6212000 |
| 2018-06-19 | $0.6212000 | $0.6461000 | $0.6461000 | $0.6461000 |
| 2018-06-20 | $0.6461000 | $0.6434000 | $0.6434000 | $0.6434000 |
| 2018-06-21 | $0.6434000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2018-06-22 | $0.6309000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2018-06-23 | $0.5546000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2018-06-24 | $0.5690000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2018-06-25 | $0.5463000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2018-06-26 | $0.5506000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2018-06-27 | $0.5159000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2018-06-28 | $0.5301000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2018-06-29 | $0.5048000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2018-06-30 | $0.5223000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2018-07-01 | $0.5441000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2018-07-02 | $0.5424000 | $0.5719000 | $0.5719000 | $0.5719000 |
| 2018-07-03 | $0.5719000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2018-07-04 | $0.5541000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2018-07-05 | $0.5606000 | $0.5611000 | $0.5611000 | $0.5611000 |
| 2018-07-06 | $0.5611000 | $0.5639000 | $0.5639000 | $0.5639000 |
| 2018-07-07 | $0.5639000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2018-07-08 | $0.5830000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2018-07-09 | $0.5834000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2018-07-10 | $0.5658000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2018-07-11 | $0.5192000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2018-07-12 | $0.5347000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2018-07-13 | $0.5171000 | $0.5190000 | $0.5190000 | $0.5190000 |
| 2018-07-14 | $0.5190000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2018-07-15 | $0.5205000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2018-07-16 | $0.4496000 | $0.4221000 | $0.4874000 | $0.4213000 |
| 2018-07-17 | $0.4221000 | $0.4941000 | $0.5240000 | $0.4400000 |
| 2018-07-18 | $0.4941000 | $0.4934000 | $0.5039000 | $0.4551000 |
| 2018-07-19 | $0.4934000 | $0.4368000 | $0.4827000 | $0.4358000 |
| 2018-07-20 | $0.4368000 | $0.3911000 | $0.4184000 | $0.3911000 |
| 2018-07-21 | $0.3911000 | $0.3791000 | $0.4057000 | $0.3791000 |
| 2018-07-22 | $0.3791000 | $0.3547000 | $0.3903000 | $0.3524000 |
| 2018-07-23 | $0.3547000 | $0.3462000 | $0.3618000 | $0.3462000 |
| 2018-07-24 | $0.3462000 | $0.3501000 | $0.3835000 | $0.3452000 |
| 2018-07-25 | $0.3502000 | $0.3855000 | $0.4383000 | $0.3443000 |
| 2018-07-26 | $0.3747000 | $0.3498000 | $0.4177000 | $0.3466000 |
| 2018-07-27 | $0.3498000 | $0.3572000 | $0.3744000 | $0.3556000 |
| 2018-07-28 | $0.3572000 | $0.3828000 | $0.4020000 | $0.3563000 |
| 2018-07-29 | $0.3828000 | $0.3737000 | $0.3937000 | $0.3606000 |
| 2018-07-30 | $0.3737000 | $0.3425000 | $0.3659000 | $0.3425000 |
| 2018-07-31 | $0.3425000 | $0.3066000 | $0.3241000 | $0.2465000 |
| 2018-08-01 | $0.3066000 | $0.2979000 | $0.3107000 | $0.2796000 |
| 2018-08-02 | $0.2979000 | $0.2473000 | $0.2915000 | $0.2421000 |
| 2018-08-03 | $0.2473000 | $0.2467000 | $0.2747000 | $0.2330000 |
| 2018-08-04 | $0.2478000 | $0.1633000 | $0.2645000 | $0.1633000 |
| 2018-08-05 | $0.1633000 | $0.3253000 | $0.3761000 | $0.1640000 |
| 2018-08-06 | $0.3253000 | $0.2923000 | $0.3597000 | $0.2794000 |
| 2018-08-07 | $0.2923000 | $0.2304000 | $0.2728000 | $0.2272000 |
| 2018-08-08 | $0.2304000 | $0.2088000 | $0.2312000 | $0.2049000 |
| 2018-08-09 | $0.2088000 | $0.1872000 | $0.2134000 | $0.1811000 |
| 2018-08-10 | $0.1872000 | $0.1661000 | $0.1894000 | $0.1660000 |
| 2018-08-11 | $0.1660000 | $0.1543000 | $0.1652000 | $0.1434000 |
| 2018-08-12 | $0.1543000 | $0.1446000 | $0.1644000 | $0.1441000 |
| 2018-08-13 | $0.1446000 | $0.1496000 | $0.1767000 | $0.1291000 |
| 2018-08-14 | $0.1496000 | $0.1474000 | $0.1786000 | $0.1266000 |
| 2018-08-15 | $0.1474000 | $0.1476000 | $0.1578000 | $0.1290000 |
| 2018-08-16 | $0.1476000 | $0.1351000 | $0.1606000 | $0.1293000 |
| 2018-08-17 | $0.1351000 | $0.1541000 | $0.1769000 | $0.1465000 |
| 2018-08-18 | $0.1541000 | $0.1563000 | $0.1647000 | $0.1377000 |
| 2018-08-19 | $0.1440000 | $0.1798000 | $0.1882000 | $0.1463000 |
| 2018-08-20 | $0.1798000 | $0.1598000 | $0.1663000 | $0.1580000 |
| 2018-08-21 | $0.1597000 | $0.1673000 | $0.1784000 | $0.1659000 |
| 2018-08-22 | $0.1673000 | $0.1616000 | $0.1616000 | $0.1390000 |
| 2018-08-23 | $0.1616000 | $0.1489000 | $0.1649000 | $0.1393000 |
| 2018-08-24 | $0.1489000 | $0.1576000 | $0.1687000 | $0.1519000 |
| 2018-08-25 | $0.1576000 | $0.1665000 | $0.1665000 | $0.1527000 |
| 2018-08-26 | $0.1665000 | $0.1600000 | $0.1646000 | $0.1509000 |
| 2018-08-27 | $0.1524000 | $0.1584000 | $0.1803000 | $0.1584000 |
| 2018-08-28 | $0.1584000 | $0.1537000 | $0.1723000 | $0.1478000 |
| 2018-08-29 | $0.1537000 | $0.1553000 | $0.1553000 | $0.1444000 |
| 2018-08-30 | $0.1553000 | $0.1580000 | $0.1580000 | $0.1392000 |
| 2018-08-31 | $0.1580000 | $0.1467000 | $0.1566000 | $0.1408000 |
| 2018-09-01 | $0.1467000 | $0.1509000 | $0.1578000 | $0.1507000 |
| 2018-09-02 | $0.1509000 | $0.1562000 | $0.1571000 | $0.1475000 |
| 2018-09-03 | $0.1562000 | $0.1446000 | $0.1530000 | $0.1442000 |
| 2018-09-04 | $0.1446000 | $0.1426000 | $0.1586000 | $0.1426000 |
| 2018-09-05 | $0.1426000 | $0.1233000 | $0.1333000 | $0.1142000 |
| 2018-09-06 | $0.1233000 | $0.1148000 | $0.1339000 | $0.1148000 |
| 2018-09-07 | $0.1148000 | $0.1057000 | $0.1076000 | $0.1009000 |
| 2018-09-08 | $0.1057000 | $0.0964 | $0.1033000 | $0.0923 |
| 2018-09-09 | $0.0964 | $0.0980 | $0.1019000 | $0.0960 |
| 2018-09-10 | $0.0980 | $0.1141000 | $0.1141000 | $0.0986 |
| 2018-09-11 | $0.1141000 | $0.0952 | $0.1072000 | $0.0916 |
| 2018-09-12 | $0.0952 | $0.0905 | $0.0978 | $0.0879 |
| 2018-09-13 | $0.0905 | $0.0890 | $0.1052000 | $0.0739 |
| 2018-09-14 | $0.0890 | $0.0880 | $0.0880 | $0.0880 |
| 2018-09-15 | $0.0880 | $0.0931 | $0.0934 | $0.0820 |
| 2018-09-16 | $0.0931 | $0.0925 | $0.0925 | $0.0925 |
| 2018-09-17 | $0.0925 | $0.0811 | $0.0823 | $0.0811 |
| 2018-09-18 | $0.0811 | $0.0773 | $0.0909 | $0.0772 |
| 2018-09-19 | $0.0773 | $0.0825 | $0.0906 | $0.0777 |
| 2018-09-20 | $0.0825 | $0.0926 | $0.0926 | $0.0879 |
| 2018-09-21 | $0.0926 | $0.1003000 | $0.1020000 | $0.0975 |
| 2018-09-22 | $0.1003000 | $0.1041000 | $0.1041000 | $0.0975 |
| 2018-09-23 | $0.0984 | $0.1006000 | $0.1015000 | $0.0951 |
| 2018-09-24 | $0.1006000 | $0.0985 | $0.0985 | $0.0866 |
| 2018-09-25 | $0.0985 | $0.0892 | $0.0948 | $0.0862 |
| 2018-09-26 | $0.0892 | $0.0793 | $0.0967 | $0.0793 |
| 2018-09-27 | $0.0793 | $0.0861 | $0.0861 | $0.0848 |
| 2018-09-28 | $0.0861 | $0.1152000 | $0.1174000 | $0.0833 |
| 2018-09-29 | $0.1152000 | $0.1330000 | $0.1330000 | $0.1203000 |
| 2018-09-30 | $0.1330000 | $0.1372000 | $0.1419000 | $0.1279000 |
| 2018-10-01 | $0.1372000 | $0.1382000 | $0.1407000 | $0.1283000 |
| 2018-10-02 | $0.1382000 | $0.1848000 | $0.1848000 | $0.1349000 |
| 2018-10-03 | $0.1848000 | $0.1386000 | $0.1803000 | $0.1386000 |
| 2018-10-04 | $0.1386000 | $0.1929000 | $0.1929000 | $0.1397000 |
| 2018-10-05 | $0.1929000 | $0.1869000 | $0.1983000 | $0.1869000 |
| 2018-10-06 | $0.1869000 | $0.2134000 | $0.2134000 | $0.1640000 |
| 2018-10-07 | $0.2134000 | $0.1850000 | $0.2144000 | $0.1850000 |
| 2018-10-08 | $0.1850000 | $0.1903000 | $0.1903000 | $0.1881000 |
| 2018-10-09 | $0.1903000 | $0.2124000 | $0.2154000 | $0.1888000 |
| 2018-10-10 | $0.2124000 | $0.2253000 | $0.2253000 | $0.2027000 |
| 2018-10-11 | $0.2253000 | $0.1730000 | $0.1898000 | $0.1730000 |
| 2018-10-12 | $0.1730000 | $0.1809000 | $0.1930000 | $0.1785000 |
| 2018-10-13 | $0.1809000 | $0.1717000 | $0.1842000 | $0.1717000 |
| 2018-10-14 | $0.1717000 | $0.1716000 | $0.1783000 | $0.1677000 |
| 2018-10-15 | $0.1716000 | $0.1800000 | $0.1891000 | $0.1771000 |
| 2018-10-16 | $0.1800000 | $0.2197000 | $0.2197000 | $0.1755000 |
| 2018-10-17 | $0.2197000 | $0.2076000 | $0.2242000 | $0.1879000 |
| 2018-10-18 | $0.2076000 | $0.2033000 | $0.2377000 | $0.2025000 |
| 2018-10-19 | $0.2033000 | $0.2434000 | $0.2467000 | $0.1846000 |
| 2018-10-20 | $0.2434000 | $0.2707000 | $0.2707000 | $0.2358000 |
| 2018-10-21 | $0.2707000 | $0.2637000 | $0.2703000 | $0.2582000 |
| 2018-10-22 | $0.2637000 | $0.2443000 | $0.2622000 | $0.2443000 |
| 2018-10-23 | $0.2443000 | $0.2404000 | $0.2587000 | $0.2281000 |
| 2018-10-24 | $0.2404000 | $0.2232000 | $0.2394000 | $0.2232000 |
| 2018-10-25 | $0.2232000 | $0.2717000 | $0.2717000 | $0.2214000 |
| 2018-10-26 | $0.2717000 | $0.2865000 | $0.2926000 | $0.2745000 |
| 2018-10-27 | $0.2865000 | $0.2916000 | $0.2918000 | $0.2811000 |
| 2018-10-28 | $0.2916000 | $0.3056000 | $0.3056000 | $0.2180000 |
| 2018-10-29 | $0.3056000 | $0.2544000 | $0.2935000 | $0.2262000 |
| 2018-10-30 | $0.2544000 | $0.2354000 | $0.2550000 | $0.2354000 |
| 2018-10-31 | $0.2355000 | $0.2473000 | $0.2493000 | $0.2244000 |
| 2018-11-01 | $0.2473000 | $0.2458000 | $0.2675000 | $0.2456000 |
| 2018-11-02 | $0.2458000 | $0.2617000 | $0.2774000 | $0.2350000 |
| 2018-11-03 | $0.2617000 | $0.2332000 | $0.2597000 | $0.2332000 |
| 2018-11-04 | $0.2332000 | $0.2221000 | $0.2631000 | $0.2219000 |
| 2018-11-05 | $0.2221000 | $0.2139000 | $0.2300000 | $0.2139000 |
| 2018-11-06 | $0.2139000 | $0.2679000 | $0.2679000 | $0.2141000 |
| 2018-11-07 | $0.2679000 | $0.2398000 | $0.2659000 | $0.2398000 |
| 2018-11-08 | $0.2398000 | $0.1923000 | $0.2396000 | $0.1923000 |
| 2018-11-09 | $0.1923000 | $0.2194000 | $0.2194000 | $0.1906000 |
| 2018-11-10 | $0.2194000 | $0.2204000 | $0.2462000 | $0.2197000 |
| 2018-11-11 | $0.2204000 | $0.2117000 | $0.2219000 | $0.2117000 |
| 2018-11-12 | $0.2117000 | $0.1981000 | $0.2108000 | $0.1757000 |
| 2018-11-13 | $0.1981000 | $0.1750000 | $0.1940000 | $0.1721000 |
| 2018-11-14 | $0.1751000 | $0.1827000 | $0.1827000 | $0.1549000 |
| 2018-11-15 | $0.1827000 | $0.1479000 | $0.1815000 | $0.1478000 |
| 2018-11-16 | $0.1479000 | $0.1301000 | $0.1626000 | $0.1301000 |
| 2018-11-17 | $0.1301000 | $0.2021000 | $0.2024000 | $0.1296000 |
| 2018-11-18 | $0.2021000 | $0.1598000 | $0.2063000 | $0.1598000 |
| 2018-11-19 | $0.1598000 | $0.1193000 | $0.1334000 | $0.1186000 |
| 2018-11-20 | $0.1193000 | $0.1353000 | $0.1354000 | $0.1052000 |
| 2018-11-21 | $0.1353000 | $0.1362000 | $0.1533000 | $0.1283000 |
| 2018-11-22 | $0.1362000 | $0.1338000 | $0.1338000 | $0.1130000 |
| 2018-11-23 | $0.1338000 | $0.1110000 | $0.1323000 | $0.1110000 |
| 2018-11-24 | $0.1110000 | $0.0967 | $0.1105000 | $0.0967 |
| 2018-11-25 | $0.0967 | $0.0957 | $0.1001000 | $0.0957 |
| 2018-11-26 | $0.0957 | $0.0871 | $0.1002000 | $0.0854 |
| 2018-11-27 | $0.0871 | $0.0882 | $0.1005000 | $0.0882 |
| 2018-11-28 | $0.0882 | $0.1201000 | $0.1201000 | $0.0983 |
| 2018-11-29 | $0.1201000 | $0.1116000 | $0.1194000 | $0.1116000 |
| 2018-11-30 | $0.1116000 | $0.1031000 | $0.1072000 | $0.1016000 |
| 2018-12-01 | $0.1031000 | $0.1127000 | $0.1173000 | $0.1019000 |
| 2018-12-02 | $0.1127000 | $0.1123000 | $0.1243000 | $0.1103000 |
| 2018-12-03 | $0.1124000 | $0.1091000 | $0.1159000 | $0.1041000 |
| 2018-12-04 | $0.1091000 | $0.1363000 | $0.1363000 | $0.1107000 |
| 2018-12-05 | $0.1363000 | $0.0833 | $0.1260000 | $0.0833 |
| 2018-12-06 | $0.0833 | $0.0633 | $0.0751 | $0.0633 |
| 2018-12-07 | $0.0633 | $0.0655 | $0.0655 | $0.0655 |
| 2018-12-08 | $0.0655 | $0.0841 | $0.0842 | $0.0640 |
| 2018-12-09 | $0.0841 | $0.0841 | $0.0869 | $0.0840 |
| 2018-12-10 | $0.0841 | $0.0816 | $0.0828 | $0.0808 |
| 2018-12-11 | $0.0816 | $0.0827 | $0.0827 | $0.0792 |
| 2018-12-12 | $0.0827 | $0.0814 | $0.0851 | $0.0814 |
| 2018-12-13 | $0.0814 | $0.0741 | $0.0805 | $0.0741 |
| 2018-12-14 | $0.0741 | $0.0671 | $0.0765 | $0.0663 |
| 2018-12-15 | $0.0671 | $0.0716 | $0.0716 | $0.0619 |
| 2018-12-16 | $0.0716 | $0.0769 | $0.0803 | $0.0630 |
| 2018-12-17 | $0.0769 | $0.0859 | $0.0859 | $0.0859 |
| 2018-12-18 | $0.0859 | $0.0922 | $0.0922 | $0.0922 |
| 2018-12-19 | $0.0922 | $0.0906 | $0.0906 | $0.0906 |
| 2018-12-20 | $0.0906 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-12-21 | $0.1048000 | $0.0985 | $0.0985 | $0.0985 |
| 2018-12-22 | $0.0985 | $0.1411000 | $0.1411000 | $0.1065000 |
| 2018-12-23 | $0.1411000 | $0.1737000 | $0.1737000 | $0.1568000 |
| 2018-12-24 | $0.1737000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2018-12-25 | $0.1859000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-12-26 | $0.1729000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2018-12-27 | $0.1750000 | $0.1521000 | $0.1541000 | $0.1521000 |
| 2018-12-28 | $0.1521000 | $0.1356000 | $0.1821000 | $0.1356000 |
| 2018-12-29 | $0.1356000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2018-12-30 | $0.1332000 | $0.1298000 | $0.1371000 | $0.1298000 |
| 2018-12-31 | $0.1298000 | $0.0994500 | $0.1226000 | $0.0961 |
| 2019-01-01 | $0.0994500 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-01-02 | $0.1063000 | $0.0939 | $0.1166000 | $0.0939 |
| 2019-01-03 | $0.0939 | $0.0897 | $0.0897 | $0.0897 |
| 2019-01-04 | $0.0897 | $0.0936 | $0.0936 | $0.0936 |
| 2019-01-05 | $0.0936 | $0.0937 | $0.0937 | $0.0937 |
| 2019-01-06 | $0.0937 | $0.0952 | $0.0952 | $0.0952 |
| 2019-01-07 | $0.0952 | $0.0913 | $0.0913 | $0.0913 |
| 2019-01-08 | $0.0913 | $0.0907 | $0.0907 | $0.0907 |
| 2019-01-09 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2019-01-10 | $0.0907 | $0.0768 | $0.0768 | $0.0768 |
| 2019-01-11 | $0.0768 | $0.0661 | $0.0763 | $0.0661 |
| 2019-01-12 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2019-01-13 | $0.0654 | $0.0606 | $0.0606 | $0.0606 |
| 2019-01-14 | $0.0606 | $0.0675 | $0.0675 | $0.0675 |
| 2019-01-15 | $0.0675 | $0.0630 | $0.0630 | $0.0630 |
| 2019-01-16 | $0.0630 | $0.0640 | $0.0640 | $0.0640 |
| 2019-01-17 | $0.0640 | $0.0643 | $0.0643 | $0.0643 |
| 2019-01-18 | $0.0643 | $0.0627 | $0.0627 | $0.0627 |
| 2019-01-19 | $0.0627 | $0.0649 | $0.0649 | $0.0649 |
| 2019-01-20 | $0.0649 | $0.0616 | $0.0616 | $0.0616 |
| 2019-01-21 | $0.0616 | $0.0607 | $0.0607 | $0.0607 |
| 2019-01-22 | $0.0607 | $0.0619 | $0.0619 | $0.0619 |
| 2019-01-23 | $0.0619 | $0.0611 | $0.0611 | $0.0611 |
| 2019-01-24 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2019-01-25 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2019-01-26 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2019-01-27 | $0.0605 | $0.0823 | $0.0823 | $0.0584 |
| 2019-01-28 | $0.0823 | $0.0779 | $0.0779 | $0.0779 |
| 2019-01-29 | $0.0779 | $0.0768 | $0.0768 | $0.0768 |
| 2019-01-30 | $0.0768 | $0.0726 | $0.0799 | $0.0726 |
| 2019-01-31 | $0.0726 | $0.0712 | $0.0712 | $0.0712 |
| 2019-02-01 | $0.0712 | $0.0713 | $0.0713 | $0.0713 |
| 2019-02-02 | $0.0713 | $0.0739 | $0.0739 | $0.0739 |
| 2019-02-03 | $0.0739 | $0.0714 | $0.0714 | $0.0714 |
| 2019-02-04 | $0.0714 | $0.0641 | $0.0712 | $0.0641 |
| 2019-02-05 | $0.0641 | $0.0642 | $0.0642 | $0.0642 |
| 2019-02-06 | $0.0642 | $0.0627 | $0.0627 | $0.0627 |
| 2019-02-07 | $0.0627 | $0.0626 | $0.0626 | $0.0626 |
| 2019-02-08 | $0.0626 | $0.0717 | $0.0864 | $0.0717 |
| 2019-02-09 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2019-02-10 | $0.0717 | $0.0754 | $0.0754 | $0.0754 |
| 2019-02-11 | $0.0754 | $0.0725 | $0.0725 | $0.0725 |
| 2019-02-12 | $0.0725 | $0.0900 | $0.0900 | $0.0736 |
| 2019-02-13 | $0.0900 | $0.0900 | $0.0900 | $0.0898 |
| 2019-02-14 | $0.0900 | $0.0890 | $0.0890 | $0.0890 |
| 2019-02-15 | $0.0890 | $0.0898 | $0.0898 | $0.0898 |
| 2019-02-16 | $0.0898 | $0.0907 | $0.0907 | $0.0907 |
| 2019-02-17 | $0.0907 | $0.0988 | $0.0988 | $0.0988 |
| 2019-02-18 | $0.0988 | $0.0879 | $0.1078000 | $0.0879 |
| 2019-02-19 | $0.0879 | $0.0867 | $0.0867 | $0.0867 |
| 2019-02-20 | $0.0867 | $0.0896 | $0.0896 | $0.0896 |
| 2019-02-21 | $0.0896 | $0.0878 | $0.0878 | $0.0878 |
| 2019-02-22 | $0.0878 | $0.0894 | $0.0894 | $0.0894 |
| 2019-02-23 | $0.0894 | $0.0957 | $0.0957 | $0.0957 |
| 2019-02-24 | $0.0957 | $0.0801 | $0.0801 | $0.0801 |
| 2019-02-25 | $0.0801 | $0.0834 | $0.0834 | $0.0834 |
| 2019-02-26 | $0.0834 | $0.0823 | $0.0823 | $0.0823 |
| 2019-02-27 | $0.0823 | $0.0816 | $0.0816 | $0.0816 |
| 2019-02-28 | $0.0816 | $0.0818 | $0.0818 | $0.0818 |
| 2019-03-01 | $0.0818 | $0.0817 | $0.0817 | $0.0817 |
| 2019-03-02 | $0.0817 | $0.0803 | $0.0803 | $0.0803 |
| 2019-03-03 | $0.0803 | $0.0787 | $0.0787 | $0.0787 |
| 2019-03-04 | $0.0787 | $0.0759 | $0.0759 | $0.0759 |
| 2019-03-05 | $0.0759 | $0.0828 | $0.0828 | $0.0828 |
| 2019-03-06 | $0.0828 | $0.0831 | $0.0831 | $0.0831 |
| 2019-03-07 | $0.0831 | $0.0826 | $0.0826 | $0.0826 |
| 2019-03-08 | $0.0826 | $0.0807 | $0.0807 | $0.0807 |
| 2019-03-09 | $0.0807 | $0.0830 | $0.0830 | $0.0830 |
| 2019-03-10 | $0.0830 | $0.0818 | $0.0818 | $0.0818 |
| 2019-03-11 | $0.0818 | $0.0935 | $0.0935 | $0.0801 |
| 2019-03-12 | $0.0935 | $0.1277000 | $0.1277000 | $0.0941 |
| 2019-03-13 | $0.1277000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-03-14 | $0.1263000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-03-15 | $0.1262000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-03-16 | $0.1307000 | $0.1339000 | $0.1346000 | $0.1339000 |
| 2019-03-17 | $0.1339000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-03-18 | $0.1321000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-03-19 | $0.1309000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-03-20 | $0.1318000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-03-21 | $0.1325000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-03-22 | $0.1282000 | $0.0957 | $0.1292000 | $0.0957 |
| 2019-03-23 | $0.0957 | $0.0964 | $0.0964 | $0.0964 |
| 2019-03-24 | $0.0964 | $0.0954 | $0.0954 | $0.0954 |
| 2019-03-25 | $0.0954 | $0.0938 | $0.0938 | $0.0938 |
| 2019-03-26 | $0.0938 | $0.0940 | $0.0940 | $0.0940 |
| 2019-03-27 | $0.0940 | $0.0982 | $0.0982 | $0.0982 |
| 2019-03-28 | $0.0982 | $0.0969 | $0.0969 | $0.0969 |
| 2019-03-29 | $0.0969 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-03-30 | $0.1011000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-03-31 | $0.1003000 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2019-04-01 | $0.0996800 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2019-04-02 | $0.0992900 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-04-03 | $0.1155000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-04-04 | $0.1128000 | $0.0813 | $0.1106000 | $0.0811 |
| 2019-04-05 | $0.0813 | $0.0877 | $0.0880 | $0.0855 |
| 2019-04-06 | $0.0877 | $0.1011000 | $0.1011000 | $0.0876 |
| 2019-04-07 | $0.1011000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-04-08 | $0.1068000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-04-09 | $0.1101000 | $0.1008000 | $0.1072000 | $0.1008000 |
| 2019-04-10 | $0.1008000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-04-11 | $0.1015000 | $0.0945 | $0.0945 | $0.0945 |
| 2019-04-12 | $0.0945 | $0.0941 | $0.0941 | $0.0941 |
| 2019-04-13 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2019-04-14 | $0.0941 | $0.0911 | $0.0965 | $0.0911 |
| 2019-04-15 | $0.0911 | $0.1050000 | $0.1050000 | $0.0866 |
| 2019-04-16 | $0.1050000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-04-17 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-04-18 | $0.1094000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-04-19 | $0.1144000 | $0.1192000 | $0.1192000 | $0.1141000 |
| 2019-04-20 | $0.1192000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-04-21 | $0.1191000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-04-22 | $0.1166000 | $0.1008000 | $0.1177000 | $0.1008000 |
| 2019-04-23 | $0.1008000 | $0.1007000 | $0.1299000 | $0.1001000 |
| 2019-04-24 | $0.1007000 | $0.0982 | $0.0982 | $0.0980 |
| 2019-04-25 | $0.0982 | $0.0903 | $0.0996000 | $0.0903 |
| 2019-04-26 | $0.0903 | $0.0924 | $0.0924 | $0.0923 |
| 2019-04-27 | $0.0924 | $0.0935 | $0.0935 | $0.0935 |
| 2019-04-28 | $0.0937 | $0.0933 | $0.1264000 | $0.0933 |
| 2019-04-29 | $0.0933 | $0.0925 | $0.0925 | $0.0925 |
| 2019-04-30 | $0.0925 | $0.0963 | $0.0970 | $0.0963 |
| 2019-05-01 | $0.0963 | $0.0903 | $0.0946 | $0.0903 |
| 2019-05-02 | $0.0903 | $0.0903 | $0.1017000 | $0.0903 |
| 2019-05-03 | $0.0903 | $0.1077000 | $0.1077000 | $0.0942 |
| 2019-05-04 | $0.1077000 | $0.0916 | $0.1047000 | $0.0916 |
| 2019-05-05 | $0.0916 | $0.1050000 | $0.1050000 | $0.0918 |
| 2019-05-06 | $0.1050000 | $0.1112000 | $0.1112000 | $0.0973 |
| 2019-05-07 | $0.1112000 | $0.0946 | $0.1079000 | $0.0946 |
| 2019-05-08 | $0.0946 | $0.0959 | $0.0962 | $0.0959 |
| 2019-05-09 | $0.0959 | $0.0854 | $0.0956 | $0.0854 |
| 2019-05-10 | $0.0854 | $0.0840 | $0.0863 | $0.0840 |
| 2019-05-11 | $0.0840 | $0.0981 | $0.0981 | $0.0767 |
| 2019-05-12 | $0.0981 | $0.0959 | $0.0959 | $0.0959 |
| 2019-05-13 | $0.0959 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2019-05-14 | $0.0998300 | $0.0765 | $0.1107000 | $0.0765 |
| 2019-05-15 | $0.0765 | $0.0876 | $0.0876 | $0.0876 |
| 2019-05-16 | $0.0876 | $0.1021000 | $0.1021000 | $0.0932 |
| 2019-05-17 | $0.1021000 | $0.0945 | $0.0945 | $0.0945 |
| 2019-05-18 | $0.0945 | $0.0983 | $0.0983 | $0.0903 |
| 2019-05-19 | $0.0983 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-05-20 | $0.1096000 | $0.1008000 | $0.1059000 | $0.1008000 |
| 2019-05-21 | $0.1008000 | $0.1096000 | $0.1203000 | $0.0969 |
| 2019-05-22 | $0.1096000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-05-23 | $0.1047000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-05-24 | $0.1056000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-05-25 | $0.1073000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-05-26 | $0.1081000 | $0.1100000 | $0.1154000 | $0.1100000 |
| 2019-05-27 | $0.1100000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-05-28 | $0.1115000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-05-29 | $0.1113000 | $0.1105000 | $0.1106000 | $0.1105000 |
| 2019-05-30 | $0.1105000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-05-31 | $0.1043000 | $0.1097000 | $0.1203000 | $0.1096000 |
| 2019-06-01 | $0.1097000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-06-02 | $0.1086000 | $0.1265000 | $0.1265000 | $0.1105000 |
| 2019-06-03 | $0.1265000 | $0.1266000 | $0.1266000 | $0.1172000 |
| 2019-06-04 | $0.1266000 | $0.1109000 | $0.1222000 | $0.1109000 |
| 2019-06-05 | $0.1109000 | $0.1058000 | $0.1132000 | $0.1058000 |
| 2019-06-06 | $0.1058000 | $0.0973 | $0.1073000 | $0.0973 |
| 2019-06-07 | $0.0973 | $0.0873 | $0.0973 | $0.0873 |
| 2019-06-08 | $0.0873 | $0.0744 | $0.0855 | $0.0744 |
| 2019-06-09 | $0.0744 | $0.0704 | $0.0704 | $0.0704 |
| 2019-06-10 | $0.0704 | $0.0755 | $0.0755 | $0.0755 |
| 2019-06-11 | $0.0755 | $0.0746 | $0.0746 | $0.0746 |
| 2019-06-12 | $0.0746 | $0.0842 | $0.0947 | $0.0801 |
| 2019-06-13 | $0.0842 | $0.0842 | $0.0842 | $0.0816 |
| 2019-06-14 | $0.0842 | $0.0844 | $0.0897 | $0.0844 |
| 2019-06-15 | $0.0844 | $0.0862 | $0.0862 | $0.0862 |
| 2019-06-16 | $0.0862 | $0.0622 | $0.0859 | $0.0618 |
| 2019-06-17 | $0.0622 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-18 | $0.0635 | $0.0614 | $0.0614 | $0.0613 |
| 2019-06-19 | $0.0614 | $0.0620 | $0.0726 | $0.0620 |
| 2019-06-20 | $0.0620 | $0.0653 | $0.0653 | $0.0627 |
| 2019-06-21 | $0.0653 | $0.0711 | $0.0711 | $0.0711 |
| 2019-06-22 | $0.0711 | $0.0743 | $0.0757 | $0.0743 |
| 2019-06-23 | $0.0743 | $0.0709 | $0.0738 | $0.0709 |
| 2019-06-24 | $0.0709 | $0.0747 | $0.0747 | $0.0716 |
| 2019-06-25 | $0.0747 | $0.0759 | $0.0759 | $0.0759 |
| 2019-06-26 | $0.0759 | $0.0801 | $0.0801 | $0.0801 |
| 2019-06-27 | $0.0801 | $0.0676 | $0.0706 | $0.0676 |
| 2019-06-28 | $0.0676 | $0.0712 | $0.0712 | $0.0712 |
| 2019-06-29 | $0.0712 | $0.0730 | $0.0730 | $0.0730 |
| 2019-06-30 | $0.0730 | $0.0667 | $0.0667 | $0.0667 |
| 2019-07-01 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
| 2019-07-02 | $0.0677 | $0.0524 | $0.0671 | $0.0519 |
| 2019-07-03 | $0.0524 | $0.0543 | $0.0543 | $0.0543 |
| 2019-07-04 | $0.0543 | $0.0941 | $0.1076000 | $0.0509 |
| 2019-07-05 | $0.0941 | $0.0583 | $0.0957 | $0.0583 |
| 2019-07-06 | $0.0583 | $0.0662 | $0.0662 | $0.0583 |
| 2019-07-07 | $0.0662 | $0.0705 | $0.0706 | $0.0705 |
| 2019-07-08 | $0.0705 | $0.0721 | $0.0721 | $0.0721 |
| 2019-07-09 | $0.0721 | $0.0708 | $0.0708 | $0.0708 |
| 2019-07-10 | $0.0708 | $0.0635 | $0.0677 | $0.0635 |
| 2019-07-11 | $0.0635 | $0.0565 | $0.0591 | $0.0565 |
| 2019-07-12 | $0.0565 | $0.0579 | $0.0579 | $0.0579 |
| 2019-07-13 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2019-07-14 | $0.0565 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2019-07-15 | $0.0475400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2019-07-16 | $0.0479600 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2019-07-17 | $0.0417700 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2019-07-18 | $0.0444100 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2019-07-19 | $0.0475200 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2019-07-20 | $0.0465100 | $0.0384200 | $0.0480700 | $0.0384200 |
| 2019-07-21 | $0.0384200 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2019-07-22 | $0.0378700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2019-07-23 | $0.0364900 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-07-24 | $0.0356500 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2019-07-25 | $0.0364000 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2019-07-26 | $0.0368600 | $0.0800 | $0.0800 | $0.0368300 |
| 2019-07-27 | $0.0800 | $0.0352200 | $0.0825 | $0.0352200 |
| 2019-07-28 | $0.0352200 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2019-07-29 | $0.0359000 | $0.0843 | $0.0843 | $0.0358400 |
| 2019-07-30 | $0.0843 | $0.0735 | $0.0839 | $0.0735 |
| 2019-07-31 | $0.0735 | $0.0766 | $0.0766 | $0.0766 |
| 2019-08-01 | $0.0766 | $0.0762 | $0.0762 | $0.0762 |
| 2019-08-02 | $0.0762 | $0.0501 | $0.1016000 | $0.0388200 |
| 2019-08-03 | $0.0501 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-04 | $0.0511 | $0.0891 | $0.0891 | $0.0512 |
| 2019-08-05 | $0.0891 | $0.0933 | $0.0933 | $0.0933 |
| 2019-08-06 | $0.0933 | $0.0904 | $0.0904 | $0.0904 |
| 2019-08-07 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2019-08-08 | $0.0904 | $0.0885 | $0.0885 | $0.0885 |
| 2019-08-09 | $0.0885 | $0.0842 | $0.0842 | $0.0842 |
| 2019-08-10 | $0.0842 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-11 | $0.0825 | $0.0584 | $0.1055000 | $0.0543 |
| 2019-08-12 | $0.0584 | $0.0521 | $0.0571 | $0.0521 |
| 2019-08-13 | $0.0521 | $0.0515 | $0.0515 | $0.0515 |
| 2019-08-14 | $0.0515 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2019-08-15 | $0.0460100 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2019-08-16 | $0.0464400 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-08-17 | $0.0457400 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2019-08-18 | $0.0458100 | $0.0534 | $0.0537 | $0.0480500 |
| 2019-08-19 | $0.0534 | $0.0555 | $0.0555 | $0.0555 |
| 2019-08-20 | $0.0555 | $0.0538 | $0.0538 | $0.0538 |
| 2019-08-21 | $0.0538 | $0.0513 | $0.0513 | $0.0513 |
| 2019-08-22 | $0.0513 | $0.0522 | $0.0522 | $0.0522 |
| 2019-08-23 | $0.0522 | $0.0533 | $0.0533 | $0.0533 |
| 2019-08-24 | $0.0533 | $0.0523 | $0.0523 | $0.0523 |
| 2019-08-25 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-26 | $0.0511 | $0.0516 | $0.0516 | $0.0516 |
| 2019-08-27 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2019-08-28 | $0.0513 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-08-29 | $0.0473900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-08-30 | $0.0462800 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2019-08-31 | $0.0461600 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2019-09-01 | $0.0471500 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2019-09-02 | $0.0469500 | $0.0831 | $0.0831 | $0.0489600 |
| 2019-09-03 | $0.0831 | $0.0833 | $0.0833 | $0.0833 |
| 2019-09-04 | $0.0833 | $0.0441000 | $0.0814 | $0.0441000 |
| 2019-09-05 | $0.0441000 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2019-09-06 | $0.0439400 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2019-09-07 | $0.0427100 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2019-09-08 | $0.0449400 | $0.0366100 | $0.0457800 | $0.0363300 |
| 2019-09-09 | $0.0366100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-09-10 | $0.0364400 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2019-09-11 | $0.0362700 | $0.0405100 | $0.0405100 | $0.0359600 |
| 2019-09-12 | $0.0405100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-09-13 | $0.0411300 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2019-09-14 | $0.0412100 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2019-09-15 | $0.0428800 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-16 | $0.0430100 | $0.0438400 | $0.0449100 | $0.0438400 |
| 2019-09-17 | $0.0438400 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2019-09-18 | $0.0460700 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2019-09-19 | $0.0466500 | $0.0584 | $0.0584 | $0.0489800 |
| 2019-09-20 | $0.0584 | $0.0484800 | $0.0577 | $0.0484800 |
| 2019-09-21 | $0.0484800 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2019-09-22 | $0.0477700 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2019-09-23 | $0.0469100 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-09-24 | $0.0446400 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2019-09-25 | $0.0369700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2019-09-26 | $0.0378100 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2019-09-27 | $0.0368800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2019-09-28 | $0.0387300 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2019-09-29 | $0.0386800 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-09-30 | $0.0376900 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-10-01 | $0.0403000 | $0.0417700 | $0.0417700 | $0.0391800 |
| 2019-10-02 | $0.0417700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2019-10-03 | $0.0428800 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-10-04 | $0.0414800 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2019-10-05 | $0.0417300 | $0.0776 | $0.0776 | $0.0418900 |
| 2019-10-06 | $0.0776 | $0.0747 | $0.0747 | $0.0747 |
| 2019-10-07 | $0.0747 | $0.0792 | $0.0792 | $0.0792 |
| 2019-10-08 | $0.0792 | $0.0754 | $0.0795 | $0.0754 |
| 2019-10-09 | $0.0754 | $0.0806 | $0.0806 | $0.0806 |
| 2019-10-10 | $0.0806 | $0.0799 | $0.0799 | $0.0799 |
| 2019-10-11 | $0.0799 | $0.0754 | $0.0754 | $0.0754 |
| 2019-10-12 | $0.0754 | $0.0750 | $0.0750 | $0.0750 |
| 2019-10-13 | $0.0750 | $0.0756 | $0.0756 | $0.0756 |
| 2019-10-14 | $0.0756 | $0.0779 | $0.0779 | $0.0779 |
| 2019-10-15 | $0.0779 | $0.0753 | $0.0753 | $0.0753 |
| 2019-10-16 | $0.0753 | $0.0545 | $0.0767 | $0.0486700 |
| 2019-10-17 | $0.0545 | $0.0692 | $0.0692 | $0.0554 |
| 2019-10-18 | $0.0692 | $0.0676 | $0.0676 | $0.0676 |
| 2019-10-19 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
| 2019-10-20 | $0.0672 | $0.0703 | $0.0826 | $0.0391800 |
| 2019-10-21 | $0.0703 | $0.0699 | $0.0699 | $0.0699 |
| 2019-10-22 | $0.0699 | $0.0469100 | $0.0687 | $0.0469100 |
| 2019-10-23 | $0.0469100 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-10-24 | $0.0444700 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2019-10-25 | $0.0440200 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2019-10-26 | $0.0496800 | $0.0449500 | $0.0492400 | $0.0449500 |
| 2019-10-27 | $0.0449500 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-10-28 | $0.0459900 | $0.0438300 | $0.0454300 | $0.0437200 |
| 2019-10-29 | $0.0438300 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-10-30 | $0.0460000 | $0.0477200 | $0.0477200 | $0.0345800 |
| 2019-10-31 | $0.0477200 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-11-01 | $0.0474700 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-11-02 | $0.0476800 | $0.0917 | $0.0917 | $0.0477000 |
| 2019-11-03 | $0.0917 | $0.0910 | $0.0910 | $0.0910 |
| 2019-11-04 | $0.0910 | $0.0626 | $0.0933 | $0.0626 |
| 2019-11-05 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2019-11-06 | $0.0635 | $0.0642 | $0.0642 | $0.0642 |
| 2019-11-07 | $0.0642 | $0.0627 | $0.0627 | $0.0627 |
| 2019-11-08 | $0.0627 | $0.0466400 | $0.0618 | $0.0445800 |
| 2019-11-09 | $0.0466400 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2019-11-10 | $0.0469600 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2019-11-11 | $0.0480200 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2019-11-12 | $0.0469100 | $0.0380600 | $0.0473600 | $0.0375900 |
| 2019-11-13 | $0.0645 | $0.0373300 | $0.0641 | $0.0373300 |
| 2019-11-14 | $0.0373800 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2019-11-15 | $0.0368900 | $0.0368300 | $0.0368900 | $0.0368300 |
| 2019-11-16 | $0.0367100 | $0.0639 | $0.0639 | $0.0372100 |
| 2019-11-17 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-18 | $0.0645 | $0.0376600 | $0.0626 | $0.0376600 |
| 2019-11-19 | $0.0375500 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2019-11-20 | $0.0370700 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-11-21 | $0.0574 | $0.0580 | $0.0580 | $0.0565 |
| 2019-11-22 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-11-23 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-11-24 | $0.0580 | $0.0343500 | $0.0580 | $0.0343500 |
| 2019-11-25 | $0.0295900 | $0.0322900 | $0.0322900 | $0.0310400 |
| 2019-11-26 | $0.0533 | $0.0540 | $0.0540 | $0.0534 |
| 2019-11-27 | $0.0540 | $0.0542 | $0.0542 | $0.0540 |
| 2019-11-28 | $0.0343500 | $0.0345500 | $0.0345500 | $0.0343500 |
| 2019-11-29 | $0.0345500 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2019-11-30 | $0.0345500 | $0.0339600 | $0.0346000 | $0.0339600 |
| 2019-12-01 | $0.0380100 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2019-12-02 | $0.0372500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-12-03 | $0.0367500 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2019-12-04 | $0.0367100 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2019-12-05 | $0.0361800 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-12-06 | $0.0325100 | $0.0335400 | $0.0335400 | $0.0298200 |
| 2019-12-07 | $0.0281900 | $0.0303500 | $0.0303500 | $0.0281600 |
| 2019-12-08 | $0.0302100 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2019-12-09 | $0.0303100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-12-10 | $0.0295500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2019-12-11 | $0.0290800 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-12-12 | $0.0289900 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-12-13 | $0.0289400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-12-14 | $0.0291900 | $0.0287000 | $0.0287000 | $0.0285600 |
| 2019-12-15 | $0.0286000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2019-12-16 | $0.0288100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-12-17 | $0.0278700 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2019-12-18 | $0.0266700 | $0.0268400 | $0.0268400 | $0.0266700 |
| 2019-12-19 | $0.0299400 | $0.0285900 | $0.0286900 | $0.0242300 |
| 2019-12-20 | $0.0287700 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2019-12-21 | $0.0288100 | $0.0288300 | $0.0288300 | $0.0288100 |
| 2019-12-22 | $0.0285900 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-12-23 | $0.0297200 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-12-24 | $0.0287200 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-12-25 | $0.0287000 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-12-26 | $0.0281400 | $0.0280700 | $0.0281400 | $0.0280700 |
| 2019-12-27 | $0.0281900 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2019-12-28 | $0.0283600 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2019-12-29 | $0.0287400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-12-30 | $0.0302900 | $0.0300800 | $0.0302900 | $0.0300800 |
| 2019-12-31 | $0.0238400 | $0.0193200 | $0.0233600 | $0.0193200 |
| 2020-01-01 | $0.0193400 | $0.0200300 | $0.0200300 | $0.0195400 |
| 2020-01-02 | $0.0200900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2020-01-03 | $0.0178300 | $0.0194400 | $0.0194400 | $0.0187000 |
| 2020-01-04 | $0.0194400 | $0.0195500 | $0.0195500 | $0.0194400 |
| 2020-01-06 | $0.0195800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2020-01-07 | $0.0206500 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-01-08 | $0.0214000 | $0.0217900 | $0.0217900 | $0.0214000 |
| 2020-01-10 | $0.0207900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-01-11 | $0.0217900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-01-12 | $0.0214800 | $0.0212500 | $0.0214800 | $0.0212500 |
| 2020-01-13 | $0.0217600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-01-14 | $0.0216400 | $0.0216100 | $0.0216400 | $0.0216100 |
| 2020-01-15 | $0.0234600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-01-16 | $0.0255600 | $0.0248400 | $0.0252300 | $0.0248400 |
| 2020-01-17 | $0.0248400 | $0.0257300 | $0.0259400 | $0.0257300 |
| 2020-01-18 | $0.0254900 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-01-19 | $0.0265700 | $0.0261700 | $0.0265700 | $0.0261700 |
| 2020-01-20 | $0.0250700 | $0.0251900 | $0.0304100 | $0.0251800 |
| 2020-01-21 | $0.0250700 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-01-22 | $0.0254500 | $0.0251700 | $0.0251800 | $0.0251700 |
| 2020-01-23 | $0.0251700 | $0.0252100 | $0.0252100 | $0.0251700 |
| 2020-01-30 | $0.0260700 | $0.0205100 | $0.0338300 | $0.0205100 |
| 2020-01-31 | $0.0205100 | $0.0203000 | $0.0205100 | $0.0203000 |
| 2020-02-02 | $0.0250600 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2020-02-03 | $0.0250700 | $0.0248600 | $0.0250700 | $0.0248600 |
| 2020-02-05 | $0.0251000 | $0.0208000 | $0.0527 | $0.0208000 |
| 2020-02-06 | $0.0514 | $0.0487500 | $0.0550 | $0.0252500 |
| 2020-02-07 | $0.0282500 | $0.0295100 | $0.0295100 | $0.0294400 |
| 2020-02-08 | $0.0478600 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2020-02-09 | $0.0478600 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2020-02-10 | $0.0321400 | $0.0315400 | $0.0315400 | $0.0314000 |
| 2020-02-11 | $0.0315000 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2020-02-12 | $0.0335800 | $0.0354700 | $0.0378800 | $0.0354700 |
| 2020-02-13 | $0.0467000 | $0.0464500 | $0.0467000 | $0.0464500 |
| 2020-02-14 | $0.0464500 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-01-21 | $0.3099000 | $0.2744000 | $0.3137000 | $0.2591000 |
| 2022-01-22 | $0.2744000 | $0.2713000 | $0.2836000 | $0.2713000 |
| 2022-01-24 | $0.2755000 | $0.2720000 | $0.2794000 | $0.2300000 |
| 2022-01-25 | $0.2720000 | $0.2925000 | $0.3080000 | $0.2589000 |
| 2022-01-26 | $0.2925000 | $0.2917000 | $0.2926000 | $0.2901000 |
| 2022-01-27 | $0.2648000 | $0.2676000 | $0.2850000 | $0.2396000 |
| 2022-01-28 | $0.2676000 | $0.2799000 | $0.2907000 | $0.2676000 |
| 2022-01-29 | $0.2799000 | $0.2778000 | $0.2838000 | $0.2695000 |
| 2022-01-30 | $0.2778000 | $0.2806000 | $0.2806000 | $0.2756000 |
| 2022-02-01 | $0.2977000 | $0.2941000 | $0.3075000 | $0.2828000 |
| 2022-02-02 | $0.2941000 | $0.3008000 | $0.3054000 | $0.2841000 |
| 2022-02-03 | $0.3008000 | $0.3010000 | $0.3039000 | $0.2999000 |
| 2022-02-05 | $0.3729000 | $0.3874000 | $0.4032000 | $0.3728000 |
| 2022-02-06 | $0.3874000 | $0.3891000 | $0.4000000 | $0.3657000 |
| 2022-02-07 | $0.3891000 | $0.3768000 | $0.3891000 | $0.3767000 |
Märkte
0Chain Crypto Market
| Pair | Austausch |
|---|---|
| ZCN/ETH | bilaxy |
| ZCN/BTC | bitfinex |
| ZCN/ETH | bitfinex |
| ZCN/USD | bitfinex |
| ZCN/ETH | ethermium |
| ZCN/BTC | ethfinex |
| ZCN/ETH | ethfinex |
| ZCN/USD | ethfinex |
| ZCN/ETH | idex |
| ZCN/BTC | novaexchange |
| ZCN/DOGE | novaexchange |
| ZCN/ETH | novaexchange |
Description
0Chain Crypto ICO Description
0chain is a free decentralized scalable cloud platform, that offers sub-second finality, and self-forking capability to support multiple chains specific to an application, vertical, or geo-location. It provides a zero-cost, fast finality, infinitely scalable blockchain for web and IoT applications.
ZCN is an Ethereum-based token that powers 0chain platform.
Technologie
0Chain Crypto Technology
Sorry, detailed technology about 0Chain is not currently available
Eigenschaften
0Chain Crypto Features
Sorry, detailed features about 0Chain is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen